WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2017 |
USD |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
+0.043 (+0.24%)
|
0 |
| 31 Jul 2017 |
USD |
17.52 |
17.52 |
17.505 |
17.505 |
17.505 |
-0.003 (-0.01%)
|
209 |
| 28 Jul 2017 |
USD |
17.5075 |
17.5075 |
17.5075 |
17.5075 |
17.5075 |
-0.08 (-0.45%)
|
0 |
| 27 Jul 2017 |
USD |
17.58 |
17.5875 |
17.58 |
17.5875 |
17.5875 |
+0.105 (+0.60%)
|
200 |
| 26 Jul 2017 |
USD |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
-0.01 (-0.06%)
|
0 |
| 25 Jul 2017 |
USD |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
-0.025 (-0.14%)
|
0 |
| 24 Jul 2017 |
USD |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
+0.04 (+0.23%)
|
0 |
| 21 Jul 2017 |
USD |
17.4775 |
17.4775 |
17.4775 |
17.4775 |
17.4775 |
-0.04 (-0.23%)
|
0 |
| 20 Jul 2017 |
USD |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
+0.087 (+0.50%)
|
0 |
| 19 Jul 2017 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
+0.14 (+0.81%)
|
0 |
| 18 Jul 2017 |
USD |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+0.003 (+0.01%)
|
0 |
| 17 Jul 2017 |
USD |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
-0.007 (-0.04%)
|
0 |
| 14 Jul 2017 |
USD |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
+0.195 (+1.14%)
|
0 |
| 13 Jul 2017 |
USD |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
+0.013 (+0.07%)
|
0 |
| 12 Jul 2017 |
USD |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
+0.312 (+1.86%)
|
0 |
| 11 Jul 2017 |
USD |
16.775 |
16.775 |
16.775 |
16.775 |
16.775 |
+0.01 (+0.06%)
|
0 |
| 10 Jul 2017 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
+0.065 (+0.39%)
|
0 |
| 7 Jul 2017 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.005 (-0.03%)
|
0 |
| 6 Jul 2017 |
USD |
16.83 |
16.83 |
16.705 |
16.705 |
16.705 |
-0.092 (-0.55%)
|
1,310 |
| 5 Jul 2017 |
USD |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
-0.058 (-0.34%)
|
0 |
| 4 Jul 2017 |
USD |
16.855 |
16.855 |
16.855 |
16.855 |
16.855 |
-0.065 (-0.38%)
|
0 |
| 3 Jul 2017 |
USD |
16.97 |
16.97 |
16.92 |
16.92 |
16.92 |
+0.075 (+0.45%)
|
469 |
| 30 Jun 2017 |
USD |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
+0.147 (+0.88%)
|
0 |
| 29 Jun 2017 |
USD |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
-0.292 (-1.72%)
|
0 |
| 28 Jun 2017 |
USD |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
-0.022 (-0.13%)
|
0 |
| 27 Jun 2017 |
USD |
16.94 |
17.0125 |
16.94 |
17.0125 |
17.0125 |
-0.085 (-0.50%)
|
370 |
| 26 Jun 2017 |
USD |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
+0.062 (+0.37%)
|
0 |
| 23 Jun 2017 |
USD |
17.0354 |
17.0354 |
17.035 |
17.035 |
17.035 |
+0.037 (+0.22%)
|
5,022 |
| 22 Jun 2017 |
USD |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
+0.043 (+0.25%)
|
0 |
| 21 Jun 2017 |
USD |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
+0.08 (+0.47%)
|
0 |
