WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2017 |
USD |
16.965 |
16.965 |
16.875 |
16.875 |
16.875 |
-0.15 (-0.88%)
|
23 |
| 19 Jun 2017 |
USD |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
+0.098 (+0.58%)
|
0 |
| 16 Jun 2017 |
USD |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.02 (+0.12%)
|
0 |
| 15 Jun 2017 |
USD |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
-0.223 (-1.30%)
|
0 |
| 14 Jun 2017 |
USD |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
+0.102 (+0.60%)
|
0 |
| 13 Jun 2017 |
USD |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
+0.083 (+0.49%)
|
0 |
| 12 Jun 2017 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
-0.095 (-0.56%)
|
0 |
| 9 Jun 2017 |
USD |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
+0.015 (+0.09%)
|
0 |
| 8 Jun 2017 |
USD |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
+0.052 (+0.31%)
|
0 |
| 7 Jun 2017 |
USD |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
+0.03 (+0.18%)
|
0 |
| 6 Jun 2017 |
USD |
16.9429 |
16.9429 |
16.9425 |
16.9425 |
16.9425 |
-0.062 (-0.37%)
|
1,533 |
| 5 Jun 2017 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
+0.01 (+0.06%)
|
0 |
| 2 Jun 2017 |
USD |
16.995 |
16.995 |
16.995 |
16.995 |
16.995 |
+0.175 (+1.04%)
|
0 |
| 1 Jun 2017 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.08 (+0.48%)
|
0 |
| 31 May 2017 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
-0.08 (-0.48%)
|
0 |
| 30 May 2017 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.005 (+0.03%)
|
0 |
| 26 May 2017 |
USD |
16.65 |
16.815 |
16.65 |
16.815 |
16.815 |
-0.01 (-0.06%)
|
58 |
| 25 May 2017 |
USD |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
+0.105 (+0.63%)
|
0 |
| 24 May 2017 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
+0.08 (+0.48%)
|
0 |
| 23 May 2017 |
USD |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
+0.055 (+0.33%)
|
0 |
| 22 May 2017 |
USD |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
+0.013 (+0.08%)
|
0 |
| 19 May 2017 |
USD |
16.58 |
16.58 |
16.5725 |
16.5725 |
16.5725 |
+0.282 (+1.73%)
|
2,200 |
| 18 May 2017 |
USD |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
-0.422 (-2.53%)
|
0 |
| 17 May 2017 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
-0.128 (-0.76%)
|
0 |
| 16 May 2017 |
USD |
16.875 |
16.875 |
16.84 |
16.84 |
16.84 |
+0.048 (+0.28%)
|
2,493 |
| 15 May 2017 |
USD |
16.7925 |
16.7925 |
16.7925 |
16.7925 |
16.7925 |
+0.072 (+0.43%)
|
0 |
| 12 May 2017 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
+0.087 (+0.53%)
|
0 |
| 11 May 2017 |
USD |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
-0.03 (-0.18%)
|
0 |
| 10 May 2017 |
USD |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
+0.1 (+0.60%)
|
0 |
| 9 May 2017 |
USD |
16.57 |
16.665 |
16.5625 |
16.5625 |
16.5625 |
+0.015 (+0.09%)
|
11,050 |
