WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2017 |
USD |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
-0.003 (-0.02%)
|
0 |
| 5 May 2017 |
USD |
16.525 |
16.5504 |
16.39 |
16.55 |
16.55 |
-0.005 (-0.03%)
|
2,304 |
| 4 May 2017 |
USD |
16.555 |
16.555 |
16.555 |
16.555 |
16.555 |
-0.09 (-0.54%)
|
0 |
| 3 May 2017 |
USD |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
-0.068 (-0.40%)
|
0 |
| 2 May 2017 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
+0.135 (+0.81%)
|
0 |
| 28 Apr 2017 |
USD |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
+0.09 (+0.55%)
|
0 |
| 27 Apr 2017 |
USD |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
-0.11 (-0.66%)
|
0 |
| 26 Apr 2017 |
USD |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
-0.003 (-0.02%)
|
0 |
| 25 Apr 2017 |
USD |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
+0.098 (+0.59%)
|
0 |
| 24 Apr 2017 |
USD |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
+0.13 (+0.79%)
|
0 |
| 21 Apr 2017 |
USD |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
0.0 (0.0%)
|
0 |
| 20 Apr 2017 |
USD |
16.31 |
16.3725 |
16.31 |
16.3725 |
16.3725 |
+0.075 (+0.46%)
|
2,176 |
| 19 Apr 2017 |
USD |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
-0.08 (-0.49%)
|
0 |
| 18 Apr 2017 |
USD |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
-0.235 (-1.41%)
|
0 |
| 13 Apr 2017 |
USD |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
+0.193 (+1.17%)
|
73 |
| 12 Apr 2017 |
USD |
16.475 |
16.475 |
16.42 |
16.42 |
16.42 |
+0.065 (+0.40%)
|
12,779 |
| 11 Apr 2017 |
USD |
16.44 |
16.44 |
16.355 |
16.355 |
16.355 |
-0.08 (-0.49%)
|
1,087 |
| 10 Apr 2017 |
USD |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
-0.138 (-0.83%)
|
0 |
| 7 Apr 2017 |
USD |
16.5725 |
16.5725 |
16.5725 |
16.5725 |
16.5725 |
+0.022 (+0.14%)
|
0 |
| 6 Apr 2017 |
USD |
16.59 |
16.59 |
16.55 |
16.55 |
16.55 |
-0.043 (-0.26%)
|
7,891 |
| 5 Apr 2017 |
USD |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
-0.043 (-0.26%)
|
0 |
| 4 Apr 2017 |
USD |
16.635 |
16.635 |
16.635 |
16.635 |
16.635 |
+0.043 (+0.26%)
|
0 |
| 3 Apr 2017 |
USD |
16.605 |
16.655 |
16.5925 |
16.5925 |
16.5925 |
+0.107 (+0.65%)
|
22,762 |
| 31 Mar 2017 |
USD |
16.485 |
16.485 |
16.485 |
16.485 |
16.485 |
-0.135 (-0.81%)
|
0 |
| 30 Mar 2017 |
USD |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
+0.03 (+0.18%)
|
0 |
| 29 Mar 2017 |
USD |
16.59 |
16.59 |
16.59 |
16.59 |
16.59 |
-0.005 (-0.03%)
|
0 |
| 28 Mar 2017 |
USD |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
+0.048 (+0.29%)
|
0 |
| 27 Mar 2017 |
USD |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
-0.245 (-1.46%)
|
0 |
| 24 Mar 2017 |
USD |
16.795 |
16.795 |
16.7925 |
16.7925 |
16.7925 |
+0.065 (+0.39%)
|
150 |
| 23 Mar 2017 |
USD |
16.685 |
16.805 |
16.685 |
16.7275 |
16.7275 |
+0.018 (+0.10%)
|
5,112 |
