WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2017 |
USD |
16.66 |
16.765 |
16.66 |
16.71 |
16.71 |
+0.09 (+0.54%)
|
5,446 |
| 21 Mar 2017 |
USD |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
-0.135 (-0.81%)
|
0 |
| 20 Mar 2017 |
USD |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
+0.23 (+1.39%)
|
0 |
| 17 Mar 2017 |
USD |
16.525 |
16.525 |
16.525 |
16.525 |
16.525 |
-0.018 (-0.11%)
|
0 |
| 16 Mar 2017 |
USD |
16.5425 |
16.5425 |
16.5425 |
16.5425 |
16.5425 |
+0.37 (+2.29%)
|
0 |
| 15 Mar 2017 |
USD |
16.1725 |
16.1725 |
16.1725 |
16.1725 |
16.1725 |
+0.115 (+0.72%)
|
2,031 |
| 14 Mar 2017 |
USD |
16.115 |
16.125 |
16.0575 |
16.0575 |
16.0575 |
-0.003 (-0.02%)
|
8,819 |
| 13 Mar 2017 |
USD |
16.055 |
16.06 |
16.055 |
16.06 |
16.06 |
+0.185 (+1.17%)
|
666 |
| 10 Mar 2017 |
USD |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
+0.08 (+0.51%)
|
2,137 |
| 9 Mar 2017 |
USD |
15.795 |
15.795 |
15.795 |
15.795 |
15.795 |
-0.193 (-1.20%)
|
0 |
| 8 Mar 2017 |
USD |
15.9875 |
15.9875 |
15.9875 |
15.9875 |
15.9875 |
-0.065 (-0.40%)
|
0 |
| 7 Mar 2017 |
USD |
16.015 |
16.0525 |
16.015 |
16.0525 |
16.0525 |
+0.085 (+0.53%)
|
6,250 |
| 6 Mar 2017 |
USD |
15.9675 |
15.9675 |
15.9675 |
15.9675 |
15.9675 |
+0.068 (+0.42%)
|
0 |
| 3 Mar 2017 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
-0.055 (-0.34%)
|
0 |
| 2 Mar 2017 |
USD |
15.955 |
15.955 |
15.955 |
15.955 |
15.955 |
-0.125 (-0.78%)
|
0 |
| 1 Mar 2017 |
USD |
16.08 |
16.08 |
16.08 |
16.08 |
16.08 |
+0.135 (+0.85%)
|
0 |
| 28 Feb 2017 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
-0.072 (-0.45%)
|
0 |
| 27 Feb 2017 |
USD |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
-0.018 (-0.11%)
|
0 |
| 24 Feb 2017 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
-0.102 (-0.64%)
|
0 |
| 23 Feb 2017 |
USD |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
+0.113 (+0.70%)
|
0 |
| 22 Feb 2017 |
USD |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
+0.07 (+0.44%)
|
0 |
| 21 Feb 2017 |
USD |
15.955 |
15.955 |
15.955 |
15.955 |
15.955 |
+0.007 (+0.05%)
|
0 |
| 20 Feb 2017 |
USD |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
+0.09 (+0.57%)
|
0 |
| 17 Feb 2017 |
USD |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
-0.04 (-0.25%)
|
0 |
| 16 Feb 2017 |
USD |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
-0.02 (-0.13%)
|
0 |
| 15 Feb 2017 |
USD |
15.9175 |
15.9175 |
15.9175 |
15.9175 |
15.9175 |
+0.128 (+0.81%)
|
0 |
| 14 Feb 2017 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
-0.052 (-0.33%)
|
0 |
| 13 Feb 2017 |
USD |
15.885 |
15.885 |
15.8425 |
15.8425 |
15.8425 |
+0.12 (+0.76%)
|
888 |
| 10 Feb 2017 |
USD |
15.745 |
15.745 |
15.7225 |
15.7225 |
15.7225 |
+0.022 (+0.14%)
|
959 |
| 9 Feb 2017 |
USD |
15.71 |
15.71 |
15.7 |
15.7 |
15.7 |
+0.145 (+0.93%)
|
999 |
