WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2017 |
USD |
15.66 |
15.66 |
15.555 |
15.555 |
15.555 |
+0.125 (+0.81%)
|
2,700 |
| 7 Feb 2017 |
USD |
15.5 |
15.5 |
15.43 |
15.43 |
15.43 |
-0.08 (-0.52%)
|
400 |
| 6 Feb 2017 |
USD |
15.51 |
15.51 |
15.51 |
15.51 |
15.51 |
+0.028 (+0.18%)
|
702 |
| 3 Feb 2017 |
USD |
15.4825 |
15.4825 |
15.4825 |
15.4825 |
15.4825 |
+0.098 (+0.63%)
|
0 |
| 2 Feb 2017 |
USD |
15.385 |
15.385 |
15.385 |
15.385 |
15.385 |
+0.102 (+0.67%)
|
0 |
| 1 Feb 2017 |
USD |
15.365 |
15.365 |
15.2825 |
15.2825 |
15.2825 |
+0.05 (+0.33%)
|
95 |
| 31 Jan 2017 |
USD |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
+0.06 (+0.40%)
|
0 |
| 30 Jan 2017 |
USD |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
-0.06 (-0.39%)
|
0 |
| 27 Jan 2017 |
USD |
15.365 |
15.365 |
15.2325 |
15.2325 |
15.2325 |
+0.005 (+0.03%)
|
1,550 |
| 26 Jan 2017 |
USD |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
-0.07 (-0.46%)
|
0 |
| 25 Jan 2017 |
USD |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
+0.152 (+1.01%)
|
0 |
| 23 Jan 2017 |
USD |
15.145 |
15.145 |
15.145 |
15.145 |
15.145 |
+0.185 (+1.24%)
|
0 |
| 20 Jan 2017 |
USD |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
+0.043 (+0.28%)
|
0 |
| 19 Jan 2017 |
USD |
14.9175 |
14.9175 |
14.9175 |
14.9175 |
14.9175 |
-0.11 (-0.73%)
|
0 |
| 18 Jan 2017 |
USD |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
+0.03 (+0.20%)
|
0 |
| 17 Jan 2017 |
USD |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
+0.133 (+0.89%)
|
0 |
| 16 Jan 2017 |
USD |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
-0.102 (-0.68%)
|
0 |
| 13 Jan 2017 |
USD |
14.9675 |
14.9675 |
14.9675 |
14.9675 |
14.9675 |
+0.045 (+0.30%)
|
0 |
| 12 Jan 2017 |
USD |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
+0.177 (+1.20%)
|
0 |
| 11 Jan 2017 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
-0.06 (-0.41%)
|
0 |
| 10 Jan 2017 |
USD |
14.805 |
14.805 |
14.805 |
14.805 |
14.805 |
+0.113 (+0.77%)
|
0 |
| 9 Jan 2017 |
USD |
14.6925 |
14.6925 |
14.6925 |
14.6925 |
14.6925 |
-0.013 (-0.09%)
|
0 |
| 6 Jan 2017 |
USD |
14.705 |
14.705 |
14.705 |
14.705 |
14.705 |
-0.048 (-0.32%)
|
0 |
| 5 Jan 2017 |
USD |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
-0.17 (-1.14%)
|
0 |
| 4 Jan 2017 |
USD |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
+0.14 (+0.95%)
|
0 |
| 3 Jan 2017 |
USD |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
+0.09 (+0.61%)
|
589 |
| 30 Dec 2016 |
USD |
14.6925 |
14.6925 |
14.6925 |
14.6925 |
14.6925 |
+0.04 (+0.27%)
|
0 |
| 29 Dec 2016 |
USD |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
+0.172 (+1.19%)
|
0 |
| 28 Dec 2016 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+0.068 (+0.47%)
|
0 |
| 23 Dec 2016 |
USD |
14.47 |
14.47 |
14.4125 |
14.4125 |
14.4125 |
+0.08 (+0.56%)
|
1,823 |
