WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2016 |
USD |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
-0.155 (-1.07%)
|
0 |
| 21 Dec 2016 |
USD |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
-0.028 (-0.19%)
|
0 |
| 20 Dec 2016 |
USD |
14.515 |
14.515 |
14.515 |
14.515 |
14.515 |
-0.01 (-0.07%)
|
0 |
| 19 Dec 2016 |
USD |
14.525 |
14.525 |
14.525 |
14.525 |
14.525 |
-0.048 (-0.33%)
|
0 |
| 16 Dec 2016 |
USD |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
+0.043 (+0.29%)
|
0 |
| 15 Dec 2016 |
USD |
14.53 |
14.53 |
14.53 |
14.53 |
14.53 |
-0.23 (-1.56%)
|
0 |
| 14 Dec 2016 |
USD |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
-0.058 (-0.39%)
|
0 |
| 13 Dec 2016 |
USD |
14.8175 |
14.8175 |
14.8175 |
14.8175 |
14.8175 |
+0.14 (+0.95%)
|
0 |
| 12 Dec 2016 |
USD |
14.6775 |
14.6775 |
14.6775 |
14.6775 |
14.6775 |
-0.095 (-0.64%)
|
0 |
| 9 Dec 2016 |
USD |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
-0.033 (-0.22%)
|
0 |
| 8 Dec 2016 |
USD |
14.805 |
14.805 |
14.805 |
14.805 |
14.805 |
+0.058 (+0.39%)
|
0 |
| 7 Dec 2016 |
USD |
14.7475 |
14.7475 |
14.7475 |
14.7475 |
14.7475 |
+0.175 (+1.20%)
|
0 |
| 6 Dec 2016 |
USD |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
+0.025 (+0.17%)
|
0 |
| 5 Dec 2016 |
USD |
14.5475 |
14.5475 |
14.5475 |
14.5475 |
14.5475 |
+0.03 (+0.21%)
|
0 |
| 2 Dec 2016 |
USD |
14.48 |
14.5175 |
14.48 |
14.5175 |
14.5175 |
+0.04 (+0.28%)
|
757 |
| 1 Dec 2016 |
USD |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
-0.098 (-0.67%)
|
0 |
| 30 Nov 2016 |
USD |
14.575 |
14.575 |
14.575 |
14.575 |
14.575 |
-0.007 (-0.05%)
|
0 |
| 29 Nov 2016 |
USD |
14.5825 |
14.5825 |
14.5825 |
14.5825 |
14.5825 |
-0.02 (-0.14%)
|
0 |
| 28 Nov 2016 |
USD |
14.6025 |
14.6025 |
14.6025 |
14.6025 |
14.6025 |
+0.072 (+0.50%)
|
0 |
| 25 Nov 2016 |
USD |
14.502 |
14.53 |
14.502 |
14.53 |
14.53 |
+0.028 (+0.19%)
|
137,250 |
| 24 Nov 2016 |
USD |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
+0.052 (+0.36%)
|
0 |
| 23 Nov 2016 |
USD |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
-0.138 (-0.94%)
|
0 |
| 22 Nov 2016 |
USD |
14.5875 |
14.5875 |
14.5875 |
14.5875 |
14.5875 |
+0.152 (+1.06%)
|
0 |
| 21 Nov 2016 |
USD |
14.495 |
14.52 |
14.435 |
14.435 |
14.435 |
+0.083 (+0.57%)
|
110 |
| 18 Nov 2016 |
USD |
14.3525 |
14.3525 |
14.3525 |
14.3525 |
14.3525 |
-0.138 (-0.95%)
|
0 |
| 17 Nov 2016 |
USD |
14.49 |
14.49 |
14.49 |
14.49 |
14.49 |
+0.083 (+0.57%)
|
0 |
| 16 Nov 2016 |
USD |
14.4075 |
14.4075 |
14.4075 |
14.4075 |
14.4075 |
-0.09 (-0.62%)
|
0 |
| 15 Nov 2016 |
USD |
14.4975 |
14.4975 |
14.4975 |
14.4975 |
14.4975 |
+0.253 (+1.77%)
|
0 |
| 14 Nov 2016 |
USD |
14.245 |
14.245 |
14.245 |
14.245 |
14.245 |
+0.02 (+0.14%)
|
0 |
| 11 Nov 2016 |
USD |
14.225 |
14.225 |
14.225 |
14.225 |
14.225 |
-0.318 (-2.18%)
|
0 |
