WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2016 |
USD |
14.5425 |
14.5425 |
14.5425 |
14.5425 |
14.5425 |
-0.41 (-2.74%)
|
0 |
| 9 Nov 2016 |
USD |
14.9525 |
14.9525 |
14.9525 |
14.9525 |
14.9525 |
-0.273 (-1.79%)
|
0 |
| 8 Nov 2016 |
USD |
15.225 |
15.225 |
15.225 |
15.225 |
15.225 |
+0.075 (+0.50%)
|
0 |
| 7 Nov 2016 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
+0.28 (+1.88%)
|
0 |
| 4 Nov 2016 |
USD |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
-0.1 (-0.67%)
|
0 |
| 3 Nov 2016 |
USD |
15.055 |
15.055 |
14.97 |
14.97 |
14.97 |
-0.02 (-0.13%)
|
795 |
| 2 Nov 2016 |
USD |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
-0.06 (-0.40%)
|
0 |
| 1 Nov 2016 |
USD |
15.32 |
15.32 |
15.05 |
15.05 |
15.05 |
-0.212 (-1.39%)
|
312 |
| 31 Oct 2016 |
USD |
15.24 |
15.2625 |
15.24 |
15.2625 |
15.2625 |
+0.028 (+0.18%)
|
1,113 |
| 28 Oct 2016 |
USD |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
-0.045 (-0.29%)
|
0 |
| 27 Oct 2016 |
USD |
15.28 |
15.28 |
15.28 |
15.28 |
15.28 |
+0.02 (+0.13%)
|
0 |
| 26 Oct 2016 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
-0.113 (-0.73%)
|
0 |
| 25 Oct 2016 |
USD |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
-0.08 (-0.52%)
|
0 |
| 24 Oct 2016 |
USD |
15.25 |
15.4525 |
15.25 |
15.4525 |
15.4525 |
+0.142 (+0.93%)
|
518 |
| 21 Oct 2016 |
USD |
15.25 |
15.31 |
15.25 |
15.31 |
15.31 |
-0.107 (-0.70%)
|
3,590 |
| 20 Oct 2016 |
USD |
15.46 |
15.46 |
15.4175 |
15.4175 |
15.4175 |
-0.037 (-0.24%)
|
1,478 |
| 19 Oct 2016 |
USD |
15.455 |
15.455 |
15.455 |
15.455 |
15.455 |
+0.065 (+0.42%)
|
0 |
| 18 Oct 2016 |
USD |
15.39 |
15.39 |
15.39 |
15.39 |
15.39 |
+0.21 (+1.38%)
|
0 |
| 17 Oct 2016 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
+0.013 (+0.08%)
|
0 |
| 14 Oct 2016 |
USD |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
+0.165 (+1.10%)
|
0 |
| 13 Oct 2016 |
USD |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
-0.092 (-0.61%)
|
0 |
| 12 Oct 2016 |
USD |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
-0.022 (-0.15%)
|
0 |
| 11 Oct 2016 |
USD |
15.1175 |
15.1175 |
15.1175 |
15.1175 |
15.1175 |
-0.372 (-2.40%)
|
0 |
| 10 Oct 2016 |
USD |
15.49 |
15.49 |
15.49 |
15.49 |
15.49 |
+0.022 (+0.15%)
|
0 |
| 7 Oct 2016 |
USD |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
+0.06 (+0.39%)
|
0 |
| 6 Oct 2016 |
USD |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
-0.068 (-0.44%)
|
0 |
| 5 Oct 2016 |
USD |
15.52 |
15.52 |
15.475 |
15.475 |
15.475 |
-0.025 (-0.16%)
|
48 |
| 4 Oct 2016 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.048 (+0.31%)
|
0 |
| 3 Oct 2016 |
USD |
15.4525 |
15.4525 |
15.4525 |
15.4525 |
15.4525 |
+0.065 (+0.42%)
|
0 |
| 30 Sep 2016 |
USD |
15.3875 |
15.3875 |
15.3875 |
15.3875 |
15.3875 |
-0.08 (-0.52%)
|
0 |
