WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2016 |
USD |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
+0.12 (+0.78%)
|
0 |
| 28 Sep 2016 |
USD |
15.435 |
15.435 |
15.3475 |
15.3475 |
15.3475 |
+0.022 (+0.15%)
|
277 |
| 27 Sep 2016 |
USD |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
0.0 (0.0%)
|
0 |
| 26 Sep 2016 |
USD |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
-0.215 (-1.38%)
|
0 |
| 23 Sep 2016 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.06 (-0.38%)
|
0 |
| 22 Sep 2016 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
+0.24 (+1.56%)
|
0 |
| 21 Sep 2016 |
USD |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
+0.125 (+0.82%)
|
0 |
| 20 Sep 2016 |
USD |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
-0.01 (-0.07%)
|
0 |
| 19 Sep 2016 |
USD |
15.245 |
15.245 |
15.245 |
15.245 |
15.245 |
+0.287 (+1.92%)
|
0 |
| 16 Sep 2016 |
USD |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
-0.085 (-0.57%)
|
0 |
| 15 Sep 2016 |
USD |
15.0425 |
15.0425 |
15.0425 |
15.0425 |
15.0425 |
+0.142 (+0.96%)
|
0 |
| 14 Sep 2016 |
USD |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
+0.102 (+0.69%)
|
0 |
| 13 Sep 2016 |
USD |
14.94 |
14.94 |
14.7975 |
14.7975 |
14.7975 |
-0.145 (-0.97%)
|
2,000 |
| 12 Sep 2016 |
USD |
14.9425 |
14.9425 |
14.9425 |
14.9425 |
14.9425 |
-0.292 (-1.92%)
|
0 |
| 9 Sep 2016 |
USD |
15.505 |
15.505 |
15.235 |
15.235 |
15.235 |
-0.315 (-2.03%)
|
518 |
| 8 Sep 2016 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
+0.072 (+0.47%)
|
0 |
| 7 Sep 2016 |
USD |
15.63 |
15.63 |
15.4775 |
15.4775 |
15.4775 |
-0.028 (-0.18%)
|
508 |
| 6 Sep 2016 |
USD |
15.505 |
15.505 |
15.505 |
15.505 |
15.505 |
+0.15 (+0.98%)
|
0 |
| 5 Sep 2016 |
USD |
15.355 |
15.355 |
15.355 |
15.355 |
15.355 |
+0.19 (+1.25%)
|
0 |
| 2 Sep 2016 |
USD |
15.165 |
15.165 |
15.165 |
15.165 |
15.165 |
+0.195 (+1.30%)
|
0 |
| 1 Sep 2016 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.087 (-0.58%)
|
0 |
| 31 Aug 2016 |
USD |
15.0575 |
15.0575 |
15.0575 |
15.0575 |
15.0575 |
-0.138 (-0.90%)
|
0 |
| 30 Aug 2016 |
USD |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.215 (-1.40%)
|
0 |
| 26 Aug 2016 |
USD |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.2 (+1.31%)
|
0 |
| 25 Aug 2016 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
+0.087 (+0.58%)
|
0 |
| 24 Aug 2016 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
-0.195 (-1.27%)
|
0 |
| 23 Aug 2016 |
USD |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
+0.083 (+0.54%)
|
0 |
| 22 Aug 2016 |
USD |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
-0.195 (-1.26%)
|
0 |
| 19 Aug 2016 |
USD |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
-0.142 (-0.92%)
|
0 |
| 18 Aug 2016 |
USD |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
+0.235 (+1.53%)
|
0 |
