WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2016 |
USD |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
-0.195 (-1.26%)
|
0 |
| 16 Aug 2016 |
USD |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
-0.085 (-0.54%)
|
0 |
| 15 Aug 2016 |
USD |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
+0.087 (+0.56%)
|
0 |
| 12 Aug 2016 |
USD |
15.585 |
15.585 |
15.53 |
15.53 |
15.53 |
-0.005 (-0.03%)
|
100 |
| 11 Aug 2016 |
USD |
15.535 |
15.535 |
15.535 |
15.535 |
15.535 |
+0.048 (+0.31%)
|
0 |
| 10 Aug 2016 |
USD |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
-0.033 (-0.21%)
|
0 |
| 9 Aug 2016 |
USD |
15.52 |
15.52 |
15.52 |
15.52 |
15.52 |
+0.16 (+1.04%)
|
0 |
| 8 Aug 2016 |
USD |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
+0.065 (+0.42%)
|
0 |
| 5 Aug 2016 |
USD |
15.295 |
15.295 |
15.295 |
15.295 |
15.295 |
+0.12 (+0.79%)
|
0 |
| 4 Aug 2016 |
USD |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
+0.22 (+1.47%)
|
0 |
| 3 Aug 2016 |
USD |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
-0.04 (-0.27%)
|
0 |
| 2 Aug 2016 |
USD |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
-0.098 (-0.65%)
|
0 |
| 1 Aug 2016 |
USD |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
+0.098 (+0.65%)
|
0 |
| 29 Jul 2016 |
USD |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
+0.147 (+0.99%)
|
0 |
| 28 Jul 2016 |
USD |
14.895 |
14.895 |
14.8475 |
14.8475 |
14.8475 |
-0.005 (-0.03%)
|
379 |
| 27 Jul 2016 |
USD |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
+0.043 (+0.29%)
|
0 |
| 26 Jul 2016 |
USD |
14.81 |
14.81 |
14.81 |
14.81 |
14.81 |
+0.072 (+0.49%)
|
0 |
| 25 Jul 2016 |
USD |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
-0.058 (-0.39%)
|
0 |
| 22 Jul 2016 |
USD |
14.845 |
14.845 |
14.795 |
14.795 |
14.795 |
+0.043 (+0.29%)
|
4,740 |
| 21 Jul 2016 |
USD |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
-0.003 (-0.02%)
|
0 |
| 20 Jul 2016 |
USD |
14.755 |
14.755 |
14.755 |
14.755 |
14.755 |
+0.075 (+0.51%)
|
0 |
| 19 Jul 2016 |
USD |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
-0.065 (-0.44%)
|
0 |
| 18 Jul 2016 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
+0.087 (+0.60%)
|
0 |
| 15 Jul 2016 |
USD |
14.725 |
14.725 |
14.6575 |
14.6575 |
14.6575 |
-0.058 (-0.39%)
|
677 |
| 14 Jul 2016 |
USD |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
+0.233 (+1.61%)
|
0 |
| 13 Jul 2016 |
USD |
14.565 |
14.565 |
14.4825 |
14.4825 |
14.4825 |
-0.015 (-0.10%)
|
3,643 |
| 12 Jul 2016 |
USD |
14.535 |
14.535 |
14.4975 |
14.4975 |
14.4975 |
+0.128 (+0.89%)
|
1,179 |
| 11 Jul 2016 |
USD |
14.37 |
14.37 |
14.37 |
14.37 |
14.37 |
+0.195 (+1.38%)
|
0 |
| 8 Jul 2016 |
USD |
14.175 |
14.175 |
14.175 |
14.175 |
14.175 |
+0.22 (+1.58%)
|
0 |
| 7 Jul 2016 |
USD |
13.955 |
13.955 |
13.955 |
13.955 |
13.955 |
+0.095 (+0.69%)
|
0 |
