WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	19.1575	19.1575	19.1575	19.1575	19.1575	+0.037 (+0.20%)	0
4 Jan 2024	USD	19.375	19.375	19.12	19.12	19.12	-0.362 (-1.86%)	581
3 Jan 2024	USD	19.375	19.6	19.375	19.4825	19.4825	-0.215 (-1.09%)	252
2 Jan 2024	USD	19.6975	19.6975	19.6975	19.6975	19.6975	-0.16 (-0.81%)	0
29 Dec 2023	USD	19.8575	19.8575	19.8575	19.8575	19.8575	+0.055 (+0.28%)	0
28 Dec 2023	USD	19.71	19.9	19.71	19.8025	19.8025	+0.17 (+0.87%)	5,051
27 Dec 2023	USD	19.6325	19.6325	19.6325	19.6325	19.6325	+0.193 (+0.99%)	0
22 Dec 2023	USD	19.44	19.44	19.44	19.44	19.44	+0.06 (+0.31%)	0
21 Dec 2023	USD	19.16	19.38	19.16	19.38	19.38	+0.11 (+0.57%)	2,828
20 Dec 2023	USD	19.27	19.27	19.27	19.27	19.27	-0.072 (-0.37%)	0
19 Dec 2023	USD	19	19.3425	19	19.3425	19.3425	+0.102 (+0.53%)	126
18 Dec 2023	USD	19.485	19.485	19.24	19.24	19.24	-0.155 (-0.80%)	263
15 Dec 2023	USD	19.395	19.395	19.395	19.395	19.395	-0.145 (-0.74%)	0
14 Dec 2023	USD	19.54	19.54	19.54	19.54	19.54	+0.632 (+3.35%)	0
13 Dec 2023	USD	18.67	18.9075	18.67	18.9075	18.9075	+0.013 (+0.07%)	29
12 Dec 2023	USD	18.895	18.895	18.895	18.895	18.895	-0.045 (-0.24%)	0
11 Dec 2023	USD	18.85	18.95	18.85	18.94	18.94	+0.083 (+0.44%)	167
8 Dec 2023	USD	18.8575	18.8575	18.8575	18.8575	18.8575	-0.13 (-0.68%)	0
7 Dec 2023	USD	19.11	19.11	18.9875	18.9875	18.9875	+0.003 (+0.01%)	24
6 Dec 2023	USD	18.985	18.985	18.985	18.985	18.985	+0.1 (+0.53%)	0
5 Dec 2023	USD	18.885	18.885	18.885	18.885	18.885	-0.037 (-0.20%)	0
4 Dec 2023	USD	19.09	19.09	18.9225	18.9225	18.9225	-0.04 (-0.21%)	66
1 Dec 2023	USD	18.935	18.9625	18.935	18.9625	18.9625	+0.17 (+0.90%)	19
30 Nov 2023	USD	18.7925	18.7925	18.7925	18.7925	18.7925	-0.15 (-0.79%)	0
29 Nov 2023	USD	18.9425	18.9425	18.9425	18.9425	18.9425	+0.05 (+0.26%)	0
28 Nov 2023	USD	18.73	18.8925	18.655	18.8925	18.8925	+0.185 (+0.99%)	510
27 Nov 2023	USD	18.795	18.795	18.7075	18.7075	18.7075	-0.01 (-0.05%)	171
24 Nov 2023	USD	18.64	18.7175	18.555	18.7175	18.7175	-0.045 (-0.24%)	298
23 Nov 2023	USD	18.7	18.7625	18.685	18.7625	18.7625	+0.085 (+0.46%)	337
22 Nov 2023	USD	18.59	18.6775	18.59	18.6775	18.6775	-0.085 (-0.45%)	1,032

First
5
6
7
8
9
Last

Unicorn Response |