WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	USD	13.86	13.86	13.86	13.86	13.86	-0.13 (-0.93%)	0
5 Jul 2016	USD	13.99	13.99	13.99	13.99	13.99	-0.193 (-1.36%)	0
4 Jul 2016	USD	14.1825	14.1825	14.1825	14.1825	14.1825	+0.055 (+0.39%)	0
1 Jul 2016	USD	14.1275	14.1275	14.1275	14.1275	14.1275	+0.11 (+0.78%)	0
30 Jun 2016	USD	14.0175	14.0175	14.0175	14.0175	14.0175	-0.1 (-0.71%)	0
29 Jun 2016	USD	14.1175	14.1175	14.1175	14.1175	14.1175	+0.375 (+2.73%)	0
28 Jun 2016	USD	13.7425	13.7425	13.7425	13.7425	13.7425	+0.407 (+3.06%)	0
27 Jun 2016	USD	13.555	13.555	13.335	13.335	13.335	-0.323 (-2.36%)	10
24 Jun 2016	USD	13.6575	13.6575	13.6575	13.6575	13.6575	-0.537 (-3.79%)	0
23 Jun 2016	USD	14.195	14.195	14.195	14.195	14.195	+0.172 (+1.23%)	0
22 Jun 2016	USD	14.0225	14.0225	14.0225	14.0225	14.0225	+0.152 (+1.10%)	0
21 Jun 2016	USD	13.87	13.87	13.87	13.87	13.87	-0.013 (-0.09%)	0
20 Jun 2016	USD	13.8825	13.8825	13.8825	13.8825	13.8825	+0.372 (+2.76%)	0
17 Jun 2016	USD	13.51	13.51	13.51	13.51	13.51	+0.125 (+0.93%)	0
16 Jun 2016	USD	13.385	13.385	13.385	13.385	13.385	-0.19 (-1.40%)	0
15 Jun 2016	USD	13.575	13.575	13.575	13.575	13.575	+0.168 (+1.25%)	0
14 Jun 2016	USD	13.4075	13.4075	13.4075	13.4075	13.4075	-0.142 (-1.05%)	0
13 Jun 2016	USD	13.55	13.55	13.55	13.55	13.55	-0.048 (-0.35%)	0
10 Jun 2016	USD	13.5975	13.5975	13.5975	13.5975	13.5975	-0.287 (-2.07%)	0
9 Jun 2016	USD	13.885	13.885	13.885	13.885	13.885	-0.11 (-0.79%)	0
8 Jun 2016	USD	13.995	13.995	13.995	13.995	13.995	+0.065 (+0.47%)	0
7 Jun 2016	USD	13.93	13.93	13.93	13.93	13.93	+0.15 (+1.09%)	0
6 Jun 2016	USD	13.73	13.78	13.73	13.78	13.78	+0.21 (+1.55%)	100
3 Jun 2016	USD	13.57	13.57	13.57	13.57	13.57	+0.193 (+1.44%)	0
2 Jun 2016	USD	13.3775	13.3775	13.3775	13.3775	13.3775	+0.035 (+0.26%)	0
1 Jun 2016	USD	13.3425	13.3425	13.3425	13.3425	13.3425	+0.055 (+0.41%)	0
31 May 2016	USD	13.2875	13.2875	13.2875	13.2875	13.2875	-0.037 (-0.28%)	0
27 May 2016	USD	13.325	13.325	13.325	13.325	13.325	+0.018 (+0.13%)	0
26 May 2016	USD	13.3075	13.3075	13.3075	13.3075	13.3075	+0.058 (+0.43%)	0
25 May 2016	USD	13.25	13.25	13.25	13.25	13.25	+0.018 (+0.13%)	0

Unicorn Response |