WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	USD	13.2325	13.2325	13.2325	13.2325	13.2325	+0.07 (+0.53%)	0
23 May 2016	USD	13.25	13.25	13.1625	13.1625	13.1625	-0.013 (-0.09%)	10
20 May 2016	USD	13.175	13.175	13.175	13.175	13.175	+0.228 (+1.76%)	0
19 May 2016	USD	12.9475	12.9475	12.9475	12.9475	12.9475	-0.29 (-2.19%)	0
18 May 2016	USD	13.2375	13.2375	13.2375	13.2375	13.2375	-0.01 (-0.08%)	0
17 May 2016	USD	13.2475	13.2475	13.2475	13.2475	13.2475	-0.058 (-0.43%)	0
16 May 2016	USD	13.305	13.305	13.305	13.305	13.305	+0.013 (+0.09%)	0
13 May 2016	USD	13.2925	13.2925	13.2925	13.2925	13.2925	-0.12 (-0.89%)	0
12 May 2016	USD	13.56	13.56	13.4125	13.4125	13.4125	-0.12 (-0.89%)	85
11 May 2016	USD	13.5325	13.5325	13.5325	13.5325	13.5325	+0.13 (+0.97%)	0
10 May 2016	USD	13.4025	13.4025	13.4025	13.4025	13.4025	+0.138 (+1.04%)	0
9 May 2016	USD	13.265	13.265	13.265	13.265	13.265	-0.228 (-1.69%)	0
6 May 2016	USD	13.4925	13.4925	13.4925	13.4925	13.4925	-0.045 (-0.33%)	0
5 May 2016	USD	13.5375	13.5375	13.5375	13.5375	13.5375	-0.018 (-0.13%)	0
4 May 2016	USD	13.555	13.555	13.555	13.555	13.555	-0.177 (-1.29%)	0
3 May 2016	USD	13.865	13.865	13.7325	13.7325	13.7325	-0.282 (-2.02%)	3,600
29 Apr 2016	USD	14.015	14.015	14.015	14.015	14.015	-0.155 (-1.09%)	0
28 Apr 2016	USD	14.17	14.17	14.17	14.17	14.17	+0.138 (+0.98%)	0
27 Apr 2016	USD	14.0325	14.0325	14.0325	14.0325	14.0325	-0.013 (-0.09%)	0
26 Apr 2016	USD	14.045	14.045	14.045	14.045	14.045	+0.037 (+0.27%)	0
25 Apr 2016	USD	14.06	14.06	14.0075	14.0075	14.0075	-0.03 (-0.21%)	406
22 Apr 2016	USD	14.0375	14.0375	14.0375	14.0375	14.0375	-0.147 (-1.04%)	0
21 Apr 2016	USD	14.185	14.185	14.185	14.185	14.185	-0.105 (-0.73%)	0
20 Apr 2016	USD	14.29	14.29	14.29	14.29	14.29	-0.062 (-0.44%)	0
19 Apr 2016	USD	14.3525	14.3525	14.3525	14.3525	14.3525	+0.203 (+1.43%)	0
18 Apr 2016	USD	14.15	14.15	14.15	14.15	14.15	+0.025 (+0.18%)	0
15 Apr 2016	USD	14.125	14.125	14.125	14.125	14.125	-0.03 (-0.21%)	0
14 Apr 2016	USD	14.155	14.155	14.155	14.155	14.155	-0.028 (-0.19%)	0
13 Apr 2016	USD	14.1825	14.1825	14.1825	14.1825	14.1825	+0.335 (+2.42%)	0
12 Apr 2016	USD	13.8475	13.8475	13.8475	13.8475	13.8475	+0.025 (+0.18%)	0

Unicorn Response |