WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	USD	13.8475	13.8475	13.8475	13.8475	13.8475	+0.025 (+0.18%)	0
11 Apr 2016	USD	13.8225	13.8225	13.8225	13.8225	13.8225	+0.17 (+1.25%)	0
8 Apr 2016	USD	13.6525	13.6525	13.6525	13.6525	13.6525	+0.223 (+1.66%)	0
7 Apr 2016	USD	13.43	13.43	13.43	13.43	13.43	-0.087 (-0.65%)	0
6 Apr 2016	USD	13.5175	13.5175	13.5175	13.5175	13.5175	+0.013 (+0.09%)	0
5 Apr 2016	USD	13.505	13.505	13.505	13.505	13.505	-0.21 (-1.53%)	0
4 Apr 2016	USD	13.715	13.715	13.715	13.715	13.715	-0.003 (-0.02%)	0
1 Apr 2016	USD	13.7175	13.7175	13.7175	13.7175	13.7175	-0.138 (-0.99%)	0
31 Mar 2016	USD	13.855	13.855	13.855	13.855	13.855	-0.005 (-0.04%)	0
30 Mar 2016	USD	13.86	13.86	13.86	13.86	13.86	+0.378 (+2.80%)	0
29 Mar 2016	USD	13.525	13.525	13.4825	13.4825	13.4825	+0.01 (+0.07%)	444
24 Mar 2016	USD	13.4725	13.4725	13.4725	13.4725	13.4725	-0.13 (-0.96%)	0
23 Mar 2016	USD	13.6025	13.6025	13.6025	13.6025	13.6025	-0.253 (-1.82%)	0
22 Mar 2016	USD	13.855	13.855	13.855	13.855	13.855	-0.003 (-0.02%)	0
21 Mar 2016	USD	13.8575	13.8575	13.8575	13.8575	13.8575	-0.01 (-0.07%)	0
18 Mar 2016	USD	13.8675	13.8675	13.8675	13.8675	13.8675	+0.028 (+0.20%)	0
17 Mar 2016	USD	13.84	13.84	13.84	13.84	13.84	+0.552 (+4.16%)	0
16 Mar 2016	USD	13.2875	13.2875	13.2875	13.2875	13.2875	+0.048 (+0.36%)	0
15 Mar 2016	USD	13.24	13.24	13.24	13.24	13.24	-0.292 (-2.16%)	0
14 Mar 2016	USD	13.5325	13.5325	13.5325	13.5325	13.5325	-0.087 (-0.64%)	0
11 Mar 2016	USD	13.62	13.62	13.62	13.62	13.62	+0.375 (+2.83%)	0
10 Mar 2016	USD	13.245	13.245	13.245	13.245	13.245	-0.147 (-1.10%)	0
9 Mar 2016	USD	13.3925	13.3925	13.3925	13.3925	13.3925	+0.115 (+0.87%)	0
8 Mar 2016	USD	13.2775	13.2775	13.2775	13.2775	13.2775	-0.19 (-1.41%)	0
7 Mar 2016	USD	13.4675	13.4675	13.4675	13.4675	13.4675	+0.022 (+0.17%)	0
4 Mar 2016	USD	13.445	13.445	13.445	13.445	13.445	+0.365 (+2.79%)	0
3 Mar 2016	USD	13.08	13.08	13.08	13.08	13.08	+0.142 (+1.10%)	0
2 Mar 2016	USD	12.9375	12.9375	12.9375	12.9375	12.9375	+0.102 (+0.80%)	0
1 Mar 2016	USD	12.75	12.835	12.75	12.835	12.835	+0.275 (+2.19%)	2,788
29 Feb 2016	USD	12.6	12.6	12.56	12.56	12.56	+0.105 (+0.84%)	4,000

Unicorn Response |