WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	18.7625	18.7625	18.7625	18.7625	18.7625	+0.015 (+0.08%)	0
20 Nov 2023	USD	18.64	18.7475	18.64	18.7475	18.7475	+0.175 (+0.94%)	400
17 Nov 2023	USD	18.49	18.715	18.49	18.5725	18.5725	+0.07 (+0.38%)	3,235
16 Nov 2023	USD	18.5025	18.5025	18.5025	18.5025	18.5025	-0.122 (-0.66%)	0
15 Nov 2023	USD	18.625	18.625	18.625	18.625	18.625	+0.215 (+1.17%)	0
14 Nov 2023	USD	18.205	18.41	18.205	18.41	18.41	+0.35 (+1.94%)	1,406
13 Nov 2023	USD	18.08	18.1	18.06	18.06	18.06	0.0 (0.0%)	177
10 Nov 2023	USD	17.99	18.06	17.99	18.06	18.06	-0.117 (-0.65%)	1,000
9 Nov 2023	USD	18.1775	18.1775	18.1775	18.1775	18.1775	-0.02 (-0.11%)	0
8 Nov 2023	USD	18.07	18.1975	18.07	18.1975	18.1975	+0.007 (+0.04%)	18
7 Nov 2023	USD	18.305	18.305	18.16	18.19	18.19	-0.105 (-0.57%)	2,793
6 Nov 2023	USD	18.26	18.37	18.26	18.295	18.295	+0.117 (+0.65%)	213
3 Nov 2023	USD	18.1775	18.1775	18.1775	18.1775	18.1775	+0.362 (+2.03%)	0
2 Nov 2023	USD	17.815	17.815	17.815	17.815	17.815	+0.32 (+1.83%)	0
1 Nov 2023	USD	17.29	17.495	17.29	17.495	17.495	+0.14 (+0.81%)	132
31 Oct 2023	USD	17.485	17.485	17.355	17.355	17.355	-0.1 (-0.57%)	26
30 Oct 2023	USD	17.54	17.55	17.455	17.455	17.455	-0.01 (-0.06%)	16
27 Oct 2023	USD	17.405	17.465	17.405	17.465	17.465	+0.068 (+0.39%)	11,500
26 Oct 2023	USD	17.45	17.45	17.3975	17.3975	17.3975	-0.15 (-0.85%)	1,274
25 Oct 2023	USD	17.5475	17.5475	17.5475	17.5475	17.5475	-0.048 (-0.27%)	0
24 Oct 2023	USD	17.595	17.595	17.595	17.595	17.595	+0.11 (+0.63%)	0
23 Oct 2023	USD	17.485	17.485	17.485	17.485	17.485	-0.072 (-0.41%)	0
20 Oct 2023	USD	17.505	17.5575	17.505	17.5575	17.5575	-0.158 (-0.89%)	130
19 Oct 2023	USD	17.715	17.715	17.715	17.715	17.715	-0.043 (-0.24%)	356
18 Oct 2023	USD	17.7575	17.7575	17.7575	17.7575	17.7575	-0.275 (-1.53%)	0
17 Oct 2023	USD	18.0325	18.0325	18.0325	18.0325	18.0325	-0.06 (-0.33%)	0
16 Oct 2023	USD	18.175	18.175	18.03	18.0925	18.0925	+0.105 (+0.58%)	89
13 Oct 2023	USD	17.9875	17.9875	17.9875	17.9875	17.9875	-0.15 (-0.83%)	0
12 Oct 2023	USD	18.04	18.1375	17.915	18.1375	18.1375	-0.062 (-0.34%)	230
11 Oct 2023	USD	18.245	18.29	18.105	18.2	18.2	+0.018 (+0.10%)	1,757

First
6
7
8
9
10
Last

Unicorn Response |