WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2015 |
USD |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
-0.107 (-0.62%)
|
0 |
| 28 Apr 2015 |
USD |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
-0.005 (-0.03%)
|
0 |
| 27 Apr 2015 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.185 (+1.08%)
|
0 |
| 24 Apr 2015 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
+0.068 (+0.39%)
|
0 |
| 23 Apr 2015 |
USD |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
+0.072 (+0.43%)
|
0 |
| 22 Apr 2015 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
+0.1 (+0.59%)
|
0 |
| 21 Apr 2015 |
USD |
16.92 |
16.92 |
16.92 |
16.92 |
16.92 |
+0.015 (+0.09%)
|
0 |
| 20 Apr 2015 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
+0.055 (+0.33%)
|
0 |
| 17 Apr 2015 |
USD |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
-0.102 (-0.60%)
|
0 |
| 16 Apr 2015 |
USD |
16.9525 |
16.9525 |
16.9525 |
16.9525 |
16.9525 |
+0.182 (+1.09%)
|
0 |
| 15 Apr 2015 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.072 (-0.43%)
|
0 |
| 14 Apr 2015 |
USD |
16.895 |
16.895 |
16.8425 |
16.8425 |
16.8425 |
+0.005 (+0.03%)
|
2,295 |
| 13 Apr 2015 |
USD |
16.8375 |
16.8375 |
16.8375 |
16.8375 |
16.8375 |
-0.007 (-0.04%)
|
0 |
| 10 Apr 2015 |
USD |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
+0.025 (+0.15%)
|
0 |
| 9 Apr 2015 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.04 (+0.24%)
|
0 |
| 8 Apr 2015 |
USD |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
+0.175 (+1.05%)
|
0 |
| 7 Apr 2015 |
USD |
16.605 |
16.605 |
16.605 |
16.605 |
16.605 |
+0.142 (+0.87%)
|
0 |
| 2 Apr 2015 |
USD |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
+0.217 (+1.34%)
|
0 |
| 1 Apr 2015 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
+0.177 (+1.10%)
|
0 |
| 31 Mar 2015 |
USD |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
+0.025 (+0.16%)
|
0 |
| 30 Mar 2015 |
USD |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
+0.2 (+1.26%)
|
0 |
| 27 Mar 2015 |
USD |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
-0.04 (-0.25%)
|
0 |
| 26 Mar 2015 |
USD |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
-0.113 (-0.70%)
|
0 |
| 25 Mar 2015 |
USD |
15.995 |
15.995 |
15.995 |
15.995 |
15.995 |
-0.125 (-0.78%)
|
0 |
| 24 Mar 2015 |
USD |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
+0.087 (+0.55%)
|
0 |
| 23 Mar 2015 |
USD |
16.0325 |
16.0325 |
16.0325 |
16.0325 |
16.0325 |
+0.055 (+0.34%)
|
0 |
| 20 Mar 2015 |
USD |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
+0.255 (+1.62%)
|
0 |
| 19 Mar 2015 |
USD |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
+0.065 (+0.42%)
|
0 |
| 18 Mar 2015 |
USD |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
+0.085 (+0.55%)
|
0 |
| 17 Mar 2015 |
USD |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
-0.028 (-0.18%)
|
0 |
