WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2015 |
USD |
15.97 |
15.97 |
15.97 |
15.97 |
15.97 |
+0.168 (+1.06%)
|
0 |
| 30 Jan 2015 |
USD |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
-0.198 (-1.23%)
|
0 |
| 29 Jan 2015 |
USD |
16 |
16 |
16 |
16 |
16 |
-0.147 (-0.91%)
|
0 |
| 28 Jan 2015 |
USD |
16.1475 |
16.1475 |
16.1475 |
16.1475 |
16.1475 |
+0.03 (+0.19%)
|
0 |
| 27 Jan 2015 |
USD |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
-0.095 (-0.59%)
|
0 |
| 26 Jan 2015 |
USD |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
+0.005 (+0.03%)
|
0 |
| 23 Jan 2015 |
USD |
16.2075 |
16.2075 |
16.2075 |
16.2075 |
16.2075 |
-0.005 (-0.03%)
|
0 |
| 22 Jan 2015 |
USD |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
+0.175 (+1.09%)
|
0 |
| 21 Jan 2015 |
USD |
16.0375 |
16.0375 |
16.0375 |
16.0375 |
16.0375 |
+0.203 (+1.28%)
|
0 |
| 20 Jan 2015 |
USD |
15.835 |
15.835 |
15.835 |
15.835 |
15.835 |
+0.05 (+0.32%)
|
0 |
| 19 Jan 2015 |
USD |
15.785 |
15.785 |
15.785 |
15.785 |
15.785 |
-0.1 (-0.63%)
|
0 |
| 16 Jan 2015 |
USD |
15.885 |
15.885 |
15.885 |
15.885 |
15.885 |
+0.022 (+0.14%)
|
0 |
| 15 Jan 2015 |
USD |
15.8625 |
15.8625 |
15.8625 |
15.8625 |
15.8625 |
+0.035 (+0.22%)
|
0 |
| 14 Jan 2015 |
USD |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
-0.155 (-0.97%)
|
0 |
| 13 Jan 2015 |
USD |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
+0.21 (+1.33%)
|
0 |
| 12 Jan 2015 |
USD |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
+0.007 (+0.05%)
|
0 |
| 9 Jan 2015 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
-0.098 (-0.61%)
|
0 |
| 8 Jan 2015 |
USD |
15.8625 |
15.8625 |
15.8625 |
15.8625 |
15.8625 |
+0.297 (+1.91%)
|
0 |
| 7 Jan 2015 |
USD |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
+0.135 (+0.87%)
|
0 |
| 6 Jan 2015 |
USD |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
+0.065 (+0.42%)
|
0 |
| 5 Jan 2015 |
USD |
15.365 |
15.365 |
15.365 |
15.365 |
15.365 |
-0.21 (-1.35%)
|
0 |
| 2 Jan 2015 |
USD |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
-0.175 (-1.11%)
|
0 |
| 31 Dec 2014 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.058 (+0.37%)
|
0 |
| 30 Dec 2014 |
USD |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
0.0 (0.0%)
|
0 |
| 29 Dec 2014 |
USD |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
+0.048 (+0.30%)
|
0 |
| 24 Dec 2014 |
USD |
15.645 |
15.645 |
15.645 |
15.645 |
15.645 |
+0.03 (+0.19%)
|
0 |
| 23 Dec 2014 |
USD |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
-0.085 (-0.54%)
|
0 |
| 22 Dec 2014 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.1 (+0.64%)
|
0 |
| 19 Dec 2014 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
+0.043 (+0.27%)
|
0 |
| 18 Dec 2014 |
USD |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
+0.193 (+1.25%)
|
0 |
