WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2014 |
USD |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
-0.102 (-0.66%)
|
0 |
| 15 Dec 2014 |
USD |
15.46 |
15.46 |
15.46 |
15.46 |
15.46 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
USD |
15.595 |
15.595 |
15.46 |
15.46 |
15.46 |
-0.287 (-1.83%)
|
3,510 |
| 11 Dec 2014 |
USD |
15.7475 |
15.7475 |
15.7475 |
15.7475 |
15.7475 |
-0.062 (-0.40%)
|
0 |
| 10 Dec 2014 |
USD |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
-0.06 (-0.38%)
|
0 |
| 9 Dec 2014 |
USD |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
-0.195 (-1.21%)
|
0 |
| 8 Dec 2014 |
USD |
16.065 |
16.065 |
16.065 |
16.065 |
16.065 |
-0.068 (-0.42%)
|
0 |
| 5 Dec 2014 |
USD |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
-0.02 (-0.12%)
|
0 |
| 4 Dec 2014 |
USD |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
+0.03 (+0.19%)
|
0 |
| 3 Dec 2014 |
USD |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
+0.08 (+0.50%)
|
0 |
| 2 Dec 2014 |
USD |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
-0.018 (-0.11%)
|
0 |
| 1 Dec 2014 |
USD |
16.07 |
16.07 |
16.06 |
16.06 |
16.06 |
-0.2 (-1.23%)
|
3,390 |
| 28 Nov 2014 |
USD |
16.22 |
16.26 |
16.22 |
16.26 |
16.26 |
-0.145 (-0.88%)
|
3,370 |
| 27 Nov 2014 |
USD |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
-0.007 (-0.05%)
|
0 |
| 26 Nov 2014 |
USD |
16.4125 |
16.4125 |
16.4125 |
16.4125 |
16.4125 |
+0.133 (+0.81%)
|
0 |
| 25 Nov 2014 |
USD |
16.3 |
16.3 |
16.28 |
16.28 |
16.28 |
-0.075 (-0.46%)
|
3,380 |
| 24 Nov 2014 |
USD |
16.355 |
16.355 |
16.355 |
16.355 |
16.355 |
+0.043 (+0.26%)
|
0 |
| 21 Nov 2014 |
USD |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
+0.193 (+1.19%)
|
0 |
| 20 Nov 2014 |
USD |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
+0.065 (+0.40%)
|
0 |
| 19 Nov 2014 |
USD |
16.055 |
16.055 |
16.055 |
16.055 |
16.055 |
0.0 (0.0%)
|
0 |
