WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	18.1825	18.1825	18.1825	18.1825	18.1825	+0.29 (+1.62%)	0
9 Oct 2023	USD	17.95	17.95	17.8925	17.8925	17.8925	-0.138 (-0.76%)	21
6 Oct 2023	USD	18.03	18.03	18.03	18.03	18.03	+0.245 (+1.38%)	0
5 Oct 2023	USD	17.785	17.785	17.785	17.785	17.785	-0.068 (-0.38%)	0
4 Oct 2023	USD	17.8	17.875	17.8	17.8525	17.8525	-0.048 (-0.27%)	3,293
3 Oct 2023	USD	17.9	17.9	17.9	17.9	17.9	-0.18 (-1.00%)	0
2 Oct 2023	USD	18.045	18.2	18.01	18.08	18.08	-0.14 (-0.77%)	7,418
29 Sep 2023	USD	18.1834	18.22	18.1834	18.22	18.22	+0.072 (+0.40%)	200
28 Sep 2023	USD	18.1475	18.1475	18.1475	18.1475	18.1475	+0.06 (+0.33%)	0
27 Sep 2023	USD	18.0875	18.0875	18.0875	18.0875	18.0875	-0.055 (-0.30%)	0
26 Sep 2023	USD	18.1425	18.1425	18.1425	18.1425	18.1425	-0.177 (-0.97%)	0
25 Sep 2023	USD	18.365	18.365	18.32	18.32	18.32	-0.098 (-0.53%)	53
22 Sep 2023	USD	18.26	18.4175	18.26	18.4175	18.4175	+0.155 (+0.85%)	3,840
21 Sep 2023	USD	18.2625	18.2625	18.2625	18.2625	18.2625	-0.33 (-1.77%)	0
20 Sep 2023	USD	18.5925	18.5925	18.5925	18.5925	18.5925	+0.055 (+0.30%)	0
19 Sep 2023	USD	18.39	18.5375	18.39	18.5375	18.5375	-0.03 (-0.16%)	7,616
18 Sep 2023	USD	18.615	18.615	18.5675	18.5675	18.5675	-0.035 (-0.19%)	42
15 Sep 2023	USD	18.6025	18.6025	18.6025	18.6025	18.6025	-0.138 (-0.73%)	0
14 Sep 2023	USD	18.725	18.74	18.725	18.74	18.74	+0.228 (+1.23%)	4,215
13 Sep 2023	USD	18.565	18.565	18.5125	18.5125	18.5125	+0.035 (+0.19%)	382
12 Sep 2023	USD	18.4775	18.4775	18.4775	18.4775	18.4775	-0.105 (-0.57%)	0
11 Sep 2023	USD	18.68	18.68	18.5825	18.5825	18.5825	+0.14 (+0.76%)	418
8 Sep 2023	USD	18.545	18.545	18.365	18.4425	18.4425	+0.06 (+0.33%)	355
7 Sep 2023	USD	18.3825	18.3825	18.3825	18.3825	18.3825	-0.125 (-0.68%)	0
6 Sep 2023	USD	18.495	18.5075	18.495	18.5075	18.5075	-0.043 (-0.23%)	109
5 Sep 2023	USD	18.67	18.67	18.55	18.55	18.55	-0.09 (-0.48%)	57
4 Sep 2023	USD	18.77	18.775	18.64	18.64	18.64	+0.09 (+0.49%)	480
1 Sep 2023	USD	18.495	18.55	18.495	18.55	18.55	+0.2 (+1.09%)	1,332
31 Aug 2023	USD	18.605	18.79	18.35	18.35	18.35	-0.228 (-1.22%)	234
30 Aug 2023	USD	18.64	18.925	18.525	18.5775	18.5775	+0.022 (+0.12%)	3,691

First
7
8
9
10
11
Last

Unicorn Response |