Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 1,252.878 | 1,254.45 | 1,242.598 | 1,248.5 | 1,248.5 | +6.75 (+0.54%) | 266 |
7 Oct 2020 | USD | 1,241.75 | 1,241.75 | 1,241.75 | 1,241.75 | 1,241.75 | +8.75 (+0.71%) | 0 |
6 Oct 2020 | USD | 1,229.75 | 1,238.49 | 1,220.098 | 1,233 | 1,233 | +9.095 (+0.74%) | 8,995 |
5 Oct 2020 | USD | 1,214.595 | 1,223.905 | 1,214.595 | 1,223.905 | 1,223.905 | +6.002 (+0.49%) | 161 |
2 Oct 2020 | USD | 1,216.405 | 1,217.903 | 1,212.47 | 1,217.903 | 1,217.903 | -9.097 (-0.74%) | 307 |
1 Oct 2020 | USD | 1,236.653 | 1,236.653 | 1,219.595 | 1,227 | 1,227 | +8.345 (+0.68%) | 135 |
30 Sep 2020 | USD | 1,218.655 | 1,218.655 | 1,218.655 | 1,218.655 | 1,218.655 | +10.53 (+0.87%) | 81 |
29 Sep 2020 | USD | 1,201.25 | 1,210.655 | 1,201.25 | 1,208.125 | 1,208.125 | +1.885 (+0.16%) | 21,850 |
28 Sep 2020 | USD | 1,215.848 | 1,215.848 | 1,206.24 | 1,206.24 | 1,206.24 | +12.99 (+1.09%) | 33 |
25 Sep 2020 | USD | 1,198.75 | 1,198.75 | 1,187.095 | 1,193.25 | 1,193.25 | -8 (-0.67%) | 884 |
24 Sep 2020 | USD | 1,201.25 | 1,201.25 | 1,192.1 | 1,201.25 | 1,201.25 | -22.6 (-1.85%) | 3,029 |
23 Sep 2020 | USD | 1,235.15 | 1,235.15 | 1,223.85 | 1,223.85 | 1,223.85 | -5.05 (-0.41%) | 225 |
22 Sep 2020 | USD | 1,231.2 | 1,236.4 | 1,228.9 | 1,228.9 | 1,228.9 | -4.03 (-0.33%) | 130 |
21 Sep 2020 | USD | 1,232.93 | 1,232.93 | 1,232.93 | 1,232.93 | 1,232.93 | -10.57 (-0.85%) | 116 |
18 Sep 2020 | USD | 1,251.25 | 1,251.25 | 1,240.8 | 1,243.5 | 1,243.5 | +1.75 (+0.14%) | 1,553 |
17 Sep 2020 | USD | 1,250.9 | 1,250.9 | 1,238.1 | 1,241.75 | 1,241.75 | -9.148 (-0.73%) | 280 |
16 Sep 2020 | USD | 1,254.15 | 1,254.15 | 1,250.898 | 1,250.898 | 1,250.898 | -3.352 (-0.27%) | 354 |
15 Sep 2020 | USD | 1,245.5 | 1,259.15 | 1,245.5 | 1,254.25 | 1,254.25 | +22.25 (+1.81%) | 92 |
14 Sep 2020 | USD | 1,232 | 1,246.648 | 1,230.353 | 1,232 | 1,232 | -1 (-0.08%) | 1,805 |
11 Sep 2020 | USD | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +3.25 (+0.26%) | 0 |
10 Sep 2020 | USD | 1,206.5 | 1,234.65 | 1,206.5 | 1,229.75 | 1,229.75 | +5 (+0.41%) | 1,191 |
9 Sep 2020 | USD | 1,222.15 | 1,229.65 | 1,219.85 | 1,224.75 | 1,224.75 | +15.25 (+1.26%) | 178 |
8 Sep 2020 | USD | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | +1.25 (+0.10%) | 0 |
7 Sep 2020 | USD | 1,203.25 | 1,211.9 | 1,195.35 | 1,208.25 | 1,208.25 | +14.625 (+1.23%) | 1,830 |
4 Sep 2020 | USD | 1,192.5 | 1,203.72 | 1,192.5 | 1,193.625 | 1,193.625 | +4.625 (+0.39%) | 1,107 |
3 Sep 2020 | USD | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | -9.375 (-0.78%) | 0 |
2 Sep 2020 | USD | 1,193 | 1,204.4 | 1,193 | 1,198.375 | 1,198.375 | +16.375 (+1.39%) | 2,269 |
1 Sep 2020 | USD | 1,182 | 1,182 | 1,180.6 | 1,182 | 1,182 | -26.153 (-2.16%) | 4,484 |
31 Aug 2020 | USD | 1,208.153 | 1,208.153 | 1,208.153 | 1,208.153 | 1,208.153 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1,208.153 | 1,208.153 | 1,208.153 | 1,208.153 | 1,208.153 | -2.047 (-0.17%) | 164 |