| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 1,210.2 | 1,210.2 | 1,210.2 | 1,210.2 | 1,210.2 | -13.02 (-1.06%) | 179 |
| 26 Aug 2020 | USD | 1,223.22 | 1,223.22 | 1,223.22 | 1,223.22 | 1,223.22 | +1.97 (+0.16%) | 67 |
| 25 Aug 2020 | USD | 1,230 | 1,230 | 1,221.25 | 1,221.25 | 1,221.25 | +6 (+0.49%) | 2,706 |
| 24 Aug 2020 | USD | 1,211.6 | 1,224.15 | 1,211.6 | 1,215.25 | 1,215.25 | +10.51 (+0.87%) | 1,019 |
| 21 Aug 2020 | USD | 1,204.74 | 1,204.74 | 1,204.74 | 1,204.74 | 1,204.74 | +25.892 (+2.20%) | 15 |
| 20 Aug 2020 | USD | 1,178.848 | 1,178.848 | 1,178.848 | 1,178.848 | 1,178.848 | -27.527 (-2.28%) | 14 |
| 19 Aug 2020 | USD | 1,203.25 | 1,206.9 | 1,203.25 | 1,206.375 | 1,206.375 | -14.625 (-1.20%) | 569 |
| 18 Aug 2020 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +8.125 (+0.67%) | 2,036 |
| 14 Aug 2020 | USD | 1,212.875 | 1,212.875 | 1,212.875 | 1,212.875 | 1,212.875 | -1.075 (-0.09%) | 8 |
| 13 Aug 2020 | USD | 1,213.95 | 1,213.95 | 1,213.95 | 1,213.95 | 1,213.95 | -9.925 (-0.81%) | 1 |
| 12 Aug 2020 | USD | 1,223.875 | 1,223.875 | 1,223.875 | 1,223.875 | 1,223.875 | +12.875 (+1.06%) | 103 |
| 11 Aug 2020 | USD | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | +2.375 (+0.20%) | 0 |
| 10 Aug 2020 | USD | 1,208.625 | 1,208.625 | 1,208.625 | 1,208.625 | 1,208.625 | -3.25 (-0.27%) | 21 |
| 7 Aug 2020 | USD | 1,209.75 | 1,214.2 | 1,205.1 | 1,211.875 | 1,211.875 | +5.25 (+0.44%) | 3,106 |
| 6 Aug 2020 | USD | 1,209.22 | 1,210.72 | 1,206.625 | 1,206.625 | 1,206.625 | -4 (-0.33%) | 143 |
| 5 Aug 2020 | USD | 1,213 | 1,213 | 1,210.625 | 1,210.625 | 1,210.625 | +14.25 (+1.19%) | 824 |
| 4 Aug 2020 | USD | 1,203.5 | 1,203.5 | 1,196.375 | 1,196.375 | 1,196.375 | +3.25 (+0.27%) | 4,000 |
| 3 Aug 2020 | USD | 1,193.125 | 1,193.125 | 1,193.125 | 1,193.125 | 1,193.125 | +17.5 (+1.49%) | 37 |
| 31 Jul 2020 | USD | 1,183 | 1,188.9192 | 1,175.625 | 1,175.625 | 1,175.625 | -6.5 (-0.55%) | 2,206 |
| 30 Jul 2020 | USD | 1,182.125 | 1,182.125 | 1,182.125 | 1,182.125 | 1,182.125 | -21.25 (-1.77%) | 0 |
| 29 Jul 2020 | USD | 1,204.8979 | 1,204.8979 | 1,203.375 | 1,203.375 | 1,203.375 | +15.125 (+1.27%) | 4,963 |
| 28 Jul 2020 | USD | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | -22 (-1.82%) | 167 |
| 27 Jul 2020 | USD | 1,199 | 1,216.665 | 1,199 | 1,210.25 | 1,210.25 | -4.25 (-0.35%) | 2,969 |
| 24 Jul 2020 | USD | 1,201 | 1,214.5 | 1,201 | 1,214.5 | 1,214.5 | -15.5 (-1.26%) | 7,084 |
| 23 Jul 2020 | USD | 1,238.5 | 1,238.5 | 1,230 | 1,230 | 1,230 | +1.25 (+0.10%) | 506 |
| 22 Jul 2020 | USD | 1,231.5 | 1,231.5 | 1,228.75 | 1,228.75 | 1,228.75 | -3 (-0.24%) | 1,130 |
| 21 Jul 2020 | USD | 1,241.593 | 1,243.45 | 1,231.75 | 1,231.75 | 1,231.75 | -0.5 (-0.04%) | 778 |
| 20 Jul 2020 | USD | 1,223.25 | 1,238.9 | 1,223.25 | 1,232.25 | 1,232.25 | +1.25 (+0.10%) | 945 |
| 17 Jul 2020 | USD | 1,231.25 | 1,234.692 | 1,228.85 | 1,231 | 1,231 | +6.75 (+0.55%) | 1,181 |
