Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 1,218.75 | 1,222 | 1,215.25 | 1,215.25 | 1,215.25 | +3.625 (+0.30%) | 200 |
26 Jan 2017 | USD | 1,217.75 | 1,217.75 | 1,209.75 | 1,211.625 | 1,211.625 | -2.5 (-0.21%) | 326 |
25 Jan 2017 | USD | 1,214.125 | 1,214.125 | 1,214.125 | 1,214.125 | 1,214.125 | -0.125 (-0.01%) | 0 |
24 Jan 2017 | USD | 1,214.25 | 1,214.25 | 1,214.25 | 1,214.25 | 1,214.25 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1,217.25 | 1,218.75 | 1,214.25 | 1,214.25 | 1,214.25 | 0.0 (0.0%) | 32 |
20 Jan 2017 | USD | 1,214.25 | 1,214.25 | 1,214.25 | 1,214.25 | 1,214.25 | +3.5 (+0.29%) | 0 |
19 Jan 2017 | USD | 1,216.75 | 1,223.5 | 1,210.75 | 1,210.75 | 1,210.75 | -8 (-0.66%) | 32 |
18 Jan 2017 | USD | 1,223 | 1,223 | 1,218.75 | 1,218.75 | 1,218.75 | +6.125 (+0.51%) | 1,300 |
17 Jan 2017 | USD | 1,212.625 | 1,212.625 | 1,212.625 | 1,212.625 | 1,212.625 | -20.375 (-1.65%) | 0 |
16 Jan 2017 | USD | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +4.25 (+0.35%) | 0 |
13 Jan 2017 | USD | 1,236.75 | 1,236.75 | 1,228.75 | 1,228.75 | 1,228.75 | +7.125 (+0.58%) | 890 |
12 Jan 2017 | USD | 1,221.625 | 1,221.625 | 1,221.625 | 1,221.625 | 1,221.625 | +4.75 (+0.39%) | 0 |
11 Jan 2017 | USD | 1,224.75 | 1,225.5 | 1,216.875 | 1,216.875 | 1,216.875 | -0.25 (-0.02%) | 100 |
10 Jan 2017 | USD | 1,217.125 | 1,217.125 | 1,217.125 | 1,217.125 | 1,217.125 | +9.75 (+0.81%) | 0 |
9 Jan 2017 | USD | 1,210.5 | 1,212 | 1,207.375 | 1,207.375 | 1,207.375 | +13.25 (+1.11%) | 262 |
6 Jan 2017 | USD | 1,194.125 | 1,194.125 | 1,194.125 | 1,194.125 | 1,194.125 | +6.375 (+0.54%) | 0 |
5 Jan 2017 | USD | 1,195.25 | 1,201.5 | 1,187.75 | 1,187.75 | 1,187.75 | -24.75 (-2.04%) | 1,300 |
4 Jan 2017 | USD | 1,227 | 1,227 | 1,212.5 | 1,212.5 | 1,212.5 | +6.625 (+0.55%) | 361 |
3 Jan 2017 | USD | 1,223.75 | 1,225 | 1,205.875 | 1,205.875 | 1,205.875 | +12.125 (+1.02%) | 1,178 |
2 Jan 2017 | USD | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | -3.625 (-0.30%) | 0 |
29 Dec 2016 | USD | 1,197.375 | 1,197.375 | 1,197.375 | 1,197.375 | 1,197.375 | +12.375 (+1.04%) | 0 |
28 Dec 2016 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +9.5 (+0.81%) | 0 |
27 Dec 2016 | USD | 1,175.5 | 1,175.5 | 1,175.5 | 1,175.5 | 1,175.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1,175.5 | 1,175.5 | 1,175.5 | 1,175.5 | 1,175.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1,181.25 | 1,181.25 | 1,175.5 | 1,175.5 | 1,175.5 | +9.625 (+0.83%) | 1,494 |
22 Dec 2016 | USD | 1,172.25 | 1,172.25 | 1,165.875 | 1,165.875 | 1,165.875 | -6.5 (-0.55%) | 606 |
21 Dec 2016 | USD | 1,172.375 | 1,172.375 | 1,172.375 | 1,172.375 | 1,172.375 | -3.25 (-0.28%) | 0 |
20 Dec 2016 | USD | 1,175.625 | 1,175.625 | 1,175.625 | 1,175.625 | 1,175.625 | +6 (+0.51%) | 0 |
19 Dec 2016 | USD | 1,169.625 | 1,169.625 | 1,169.625 | 1,169.625 | 1,169.625 | +1.25 (+0.11%) | 0 |