Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 1,185 | 1,195.5 | 1,182.75 | 1,187.5 | 1,187.5 | -15.75 (-1.31%) | 9,946 |
3 Nov 2016 | USD | 1,203.25 | 1,203.25 | 1,203.25 | 1,203.25 | 1,203.25 | -14.75 (-1.21%) | 0 |
2 Nov 2016 | USD | 1,220 | 1,229 | 1,215 | 1,218 | 1,218 | -14.75 (-1.20%) | 18,130 |
1 Nov 2016 | USD | 1,241 | 1,241 | 1,232.75 | 1,232.75 | 1,232.75 | -16.875 (-1.35%) | 312 |
31 Oct 2016 | USD | 1,249.625 | 1,249.625 | 1,249.625 | 1,249.625 | 1,249.625 | -5.125 (-0.41%) | 0 |
28 Oct 2016 | USD | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | +0.375 (+0.03%) | 0 |
27 Oct 2016 | USD | 1,254.375 | 1,254.375 | 1,254.375 | 1,254.375 | 1,254.375 | +7.375 (+0.59%) | 0 |
26 Oct 2016 | USD | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | -17.375 (-1.37%) | 0 |
25 Oct 2016 | USD | 1,264.375 | 1,264.375 | 1,264.375 | 1,264.375 | 1,264.375 | -2.375 (-0.19%) | 0 |
24 Oct 2016 | USD | 1,271.25 | 1,271.25 | 1,266.75 | 1,266.75 | 1,266.75 | +11.625 (+0.93%) | 633 |
21 Oct 2016 | USD | 1,263.5 | 1,263.5 | 1,255.125 | 1,255.125 | 1,255.125 | -3.75 (-0.30%) | 200 |
20 Oct 2016 | USD | 1,258.875 | 1,258.875 | 1,258.875 | 1,258.875 | 1,258.875 | +1.125 (+0.09%) | 0 |
19 Oct 2016 | USD | 1,261.5 | 1,261.5 | 1,257.75 | 1,257.75 | 1,257.75 | +8.125 (+0.65%) | 1,071 |
18 Oct 2016 | USD | 1,249.625 | 1,249.625 | 1,249.625 | 1,249.625 | 1,249.625 | +3.875 (+0.31%) | 0 |
17 Oct 2016 | USD | 1,245.75 | 1,245.75 | 1,245.75 | 1,245.75 | 1,245.75 | +4.25 (+0.34%) | 0 |
14 Oct 2016 | USD | 1,241.5 | 1,241.5 | 1,241.25 | 1,241.5 | 1,241.5 | +11.75 (+0.96%) | 2 |
13 Oct 2016 | USD | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | -7 (-0.57%) | 0 |
12 Oct 2016 | USD | 1,236.75 | 1,236.75 | 1,236.75 | 1,236.75 | 1,236.75 | +0.25 (+0.02%) | 155 |
11 Oct 2016 | USD | 1,247.75 | 1,247.75 | 1,236.5 | 1,236.5 | 1,236.5 | -14 (-1.12%) | 68 |
10 Oct 2016 | USD | 1,250.5 | 1,250.5 | 1,250.5 | 1,250.5 | 1,250.5 | +5.75 (+0.46%) | 0 |
7 Oct 2016 | USD | 1,250.25 | 1,259.75 | 1,244.75 | 1,244.75 | 1,244.75 | +27.125 (+2.23%) | 300 |
6 Oct 2016 | USD | 1,217.625 | 1,217.625 | 1,217.625 | 1,217.625 | 1,217.625 | +4.5 (+0.37%) | 0 |
5 Oct 2016 | USD | 1,213.125 | 1,213.125 | 1,213.125 | 1,213.125 | 1,213.125 | +0.375 (+0.03%) | 48 |
4 Oct 2016 | USD | 1,212 | 1,212.75 | 1,212 | 1,212.75 | 1,212.75 | +8.5 (+0.71%) | 1,886 |
3 Oct 2016 | USD | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | +25.625 (+2.17%) | 0 |
30 Sep 2016 | USD | 1,188.5 | 1,188.5 | 1,178.625 | 1,178.625 | 1,178.625 | -12.125 (-1.02%) | 174 |
29 Sep 2016 | USD | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | +9.875 (+0.84%) | 0 |
28 Sep 2016 | USD | 1,180.875 | 1,180.875 | 1,180.875 | 1,180.875 | 1,180.875 | +1.125 (+0.10%) | 0 |
27 Sep 2016 | USD | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | -1.375 (-0.12%) | 0 |
26 Sep 2016 | USD | 1,181.125 | 1,181.125 | 1,181.125 | 1,181.125 | 1,181.125 | -17.875 (-1.49%) | 0 |