Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 1,205.5 | 1,206 | 1,195.75 | 1,199 | 1,199 | +8.125 (+0.68%) | 618 |
22 Sep 2016 | USD | 1,190.875 | 1,190.875 | 1,190.875 | 1,190.875 | 1,190.875 | +6.125 (+0.52%) | 0 |
21 Sep 2016 | USD | 1,184.75 | 1,184.75 | 1,184.75 | 1,184.75 | 1,184.75 | +17.75 (+1.52%) | 0 |
20 Sep 2016 | USD | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | -0.25 (-0.02%) | 2,000 |
19 Sep 2016 | USD | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | +23.75 (+2.08%) | 0 |
16 Sep 2016 | USD | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | +4.125 (+0.36%) | 0 |
15 Sep 2016 | USD | 1,134 | 1,142.25 | 1,134 | 1,139.375 | 1,139.375 | +11.25 (+1.00%) | 2,307 |
14 Sep 2016 | USD | 1,128.125 | 1,128.125 | 1,128.125 | 1,128.125 | 1,128.125 | +5 (+0.45%) | 0 |
13 Sep 2016 | USD | 1,123.125 | 1,123.125 | 1,123.125 | 1,123.125 | 1,123.125 | +0.375 (+0.03%) | 0 |
12 Sep 2016 | USD | 1,128.5 | 1,129.25 | 1,122.75 | 1,122.75 | 1,122.75 | -26 (-2.26%) | 2,523 |
9 Sep 2016 | USD | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | -19.125 (-1.64%) | 0 |
8 Sep 2016 | USD | 1,172.25 | 1,172.5 | 1,167.875 | 1,167.875 | 1,167.875 | +8.625 (+0.74%) | 1,718 |
7 Sep 2016 | USD | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | +4.625 (+0.40%) | 0 |
6 Sep 2016 | USD | 1,160 | 1,167.5 | 1,154.625 | 1,154.625 | 1,154.625 | +0.875 (+0.08%) | 10,122 |
5 Sep 2016 | USD | 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | +12.75 (+1.12%) | 0 |
2 Sep 2016 | USD | 1,147 | 1,147 | 1,141 | 1,141 | 1,141 | +14.75 (+1.31%) | 216 |
1 Sep 2016 | USD | 1,134.5 | 1,134.5 | 1,126.25 | 1,126.25 | 1,126.25 | -21.375 (-1.86%) | 2,800 |
31 Aug 2016 | USD | 1,155.5 | 1,157.25 | 1,147.625 | 1,147.625 | 1,147.625 | -13.375 (-1.15%) | 690 |
30 Aug 2016 | USD | 1,166 | 1,171.25 | 1,161 | 1,161 | 1,161 | -7.5 (-0.64%) | 17,000 |
29 Aug 2016 | USD | 1,168.5 | 1,168.5 | 1,168.5 | 1,168.5 | 1,168.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1,168.5 | 1,168.5 | 1,168.5 | 1,168.5 | 1,168.5 | +19.5 (+1.70%) | 0 |
25 Aug 2016 | USD | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | +6.375 (+0.56%) | 25,355 |
24 Aug 2016 | USD | 1,148.5 | 1,148.5 | 1,142.625 | 1,142.625 | 1,142.625 | -18.875 (-1.63%) | 1,400 |
23 Aug 2016 | USD | 1,166.75 | 1,166.75 | 1,161.5 | 1,161.5 | 1,161.5 | +2.25 (+0.19%) | 462 |
22 Aug 2016 | USD | 1,167.25 | 1,177 | 1,159.25 | 1,159.25 | 1,159.25 | -21.75 (-1.84%) | 168 |
19 Aug 2016 | USD | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | -2.75 (-0.23%) | 0 |
18 Aug 2016 | USD | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | +4.75 (+0.40%) | 0 |
17 Aug 2016 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | -16 (-1.34%) | 0 |
16 Aug 2016 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -18 (-1.48%) | 0 |
15 Aug 2016 | USD | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | +12.625 (+1.05%) | 0 |