Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 1,200.375 | 1,200.375 | 1,200.375 | 1,200.375 | 1,200.375 | +2.125 (+0.18%) | 0 |
11 Aug 2016 | USD | 1,201.75 | 1,201.75 | 1,195.75 | 1,198.25 | 1,198.25 | +7.5 (+0.63%) | 12 |
10 Aug 2016 | USD | 1,198.75 | 1,198.75 | 1,190.75 | 1,190.75 | 1,190.75 | -2.75 (-0.23%) | 332 |
9 Aug 2016 | USD | 1,187.75 | 1,193.5 | 1,187.75 | 1,193.5 | 1,193.5 | +16 (+1.36%) | 17,376 |
8 Aug 2016 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | +7.5 (+0.64%) | 0 |
5 Aug 2016 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +14.875 (+1.29%) | 0 |
4 Aug 2016 | USD | 1,155.125 | 1,155.125 | 1,155.125 | 1,155.125 | 1,155.125 | +33 (+2.94%) | 0 |
3 Aug 2016 | USD | 1,122.125 | 1,122.125 | 1,122.125 | 1,122.125 | 1,122.125 | -4.25 (-0.38%) | 0 |
2 Aug 2016 | USD | 1,126.375 | 1,126.375 | 1,126.375 | 1,126.375 | 1,126.375 | -17.125 (-1.50%) | 0 |
1 Aug 2016 | USD | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | +14 (+1.24%) | 0 |
29 Jul 2016 | USD | 1,129.5 | 1,129.5 | 1,129.5 | 1,129.5 | 1,129.5 | -0.625 (-0.06%) | 0 |
28 Jul 2016 | USD | 1,130.125 | 1,130.125 | 1,130.125 | 1,130.125 | 1,130.125 | -1.875 (-0.17%) | 0 |
27 Jul 2016 | USD | 1,136.75 | 1,136.75 | 1,132 | 1,132 | 1,132 | +3.875 (+0.34%) | 670 |
26 Jul 2016 | USD | 1,130.75 | 1,130.75 | 1,128.125 | 1,128.125 | 1,128.125 | +5.125 (+0.46%) | 16,500 |
25 Jul 2016 | USD | 1,128.5 | 1,132.75 | 1,123 | 1,123 | 1,123 | -8.25 (-0.73%) | 34 |
22 Jul 2016 | USD | 1,132.5 | 1,132.75 | 1,123.25 | 1,131.25 | 1,131.25 | +15.25 (+1.37%) | 4,100 |
21 Jul 2016 | USD | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | -4.375 (-0.39%) | 0 |
20 Jul 2016 | USD | 1,120.375 | 1,120.375 | 1,120.375 | 1,120.375 | 1,120.375 | +3.375 (+0.30%) | 0 |
19 Jul 2016 | USD | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | +8.5 (+0.77%) | 0 |
18 Jul 2016 | USD | 1,112.5 | 1,112.5 | 1,108.5 | 1,108.5 | 1,108.5 | +1 (+0.09%) | 40 |
15 Jul 2016 | USD | 1,109 | 1,109 | 1,103.75 | 1,107.5 | 1,107.5 | +4.5 (+0.41%) | 2,277 |
14 Jul 2016 | USD | 1,108.25 | 1,110.75 | 1,103 | 1,103 | 1,103 | +5.625 (+0.51%) | 8 |
13 Jul 2016 | USD | 1,097.375 | 1,097.375 | 1,097.375 | 1,097.375 | 1,097.375 | +1.125 (+0.10%) | 0 |
12 Jul 2016 | USD | 1,096.25 | 1,096.25 | 1,096.25 | 1,096.25 | 1,096.25 | -10.375 (-0.94%) | 0 |
11 Jul 2016 | USD | 1,106.625 | 1,106.625 | 1,106.625 | 1,106.625 | 1,106.625 | +12.75 (+1.17%) | 0 |
8 Jul 2016 | USD | 1,093.875 | 1,093.875 | 1,093.875 | 1,093.875 | 1,093.875 | +15 (+1.39%) | 0 |
7 Jul 2016 | USD | 1,078.875 | 1,078.875 | 1,078.875 | 1,078.875 | 1,078.875 | +5 (+0.47%) | 0 |
6 Jul 2016 | USD | 1,073.875 | 1,073.875 | 1,073.875 | 1,073.875 | 1,073.875 | +1.125 (+0.10%) | 0 |
5 Jul 2016 | USD | 1,072 | 1,074.75 | 1,070 | 1,072.75 | 1,072.75 | +8.5 (+0.80%) | 27,575 |
4 Jul 2016 | USD | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | +1.25 (+0.12%) | 0 |