| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | +8.5 (+0.81%) | 6,405 |
| 30 Jun 2016 | USD | 1,054.5 | 1,054.5 | 1,054.5 | 1,054.5 | 1,054.5 | +10.25 (+0.98%) | 0 |
| 29 Jun 2016 | USD | 1,044.25 | 1,044.25 | 1,044.25 | 1,044.25 | 1,044.25 | +13.125 (+1.27%) | 0 |
| 28 Jun 2016 | USD | 1,034.25 | 1,034.25 | 1,024 | 1,031.125 | 1,031.125 | +22.125 (+2.19%) | 2,652 |
| 27 Jun 2016 | USD | 1,009 | 1,009 | 1,002.25 | 1,009 | 1,009 | +17.75 (+1.79%) | 208 |
| 24 Jun 2016 | USD | 991.25 | 991.25 | 981.75 | 991.25 | 991.25 | +31.75 (+3.31%) | 2,034 |
| 23 Jun 2016 | USD | 960 | 960 | 954.5 | 959.5 | 959.5 | +6.375 (+0.67%) | 40 |
| 22 Jun 2016 | USD | 953.125 | 953.125 | 953.125 | 953.125 | 953.125 | +7.375 (+0.78%) | 0 |
| 21 Jun 2016 | USD | 945.75 | 945.75 | 945.75 | 945.75 | 945.75 | +0.625 (+0.07%) | 0 |
| 20 Jun 2016 | USD | 945.125 | 945.125 | 945.125 | 945.125 | 945.125 | -1.125 (-0.12%) | 0 |
| 17 Jun 2016 | USD | 944.25 | 946.25 | 944.25 | 946.25 | 946.25 | -4.375 (-0.46%) | 1,944 |
| 16 Jun 2016 | USD | 952 | 952 | 950.625 | 950.625 | 950.625 | -5.5 (-0.58%) | 208 |
| 15 Jun 2016 | USD | 956.125 | 956.125 | 956.125 | 956.125 | 956.125 | +5.25 (+0.55%) | 0 |
| 14 Jun 2016 | USD | 950.875 | 950.875 | 950.875 | 950.875 | 950.875 | +0.5 (+0.05%) | 0 |
| 13 Jun 2016 | USD | 950.375 | 950.375 | 950.375 | 950.375 | 950.375 | +2.125 (+0.22%) | 0 |
| 10 Jun 2016 | USD | 948.25 | 948.25 | 948.25 | 948.25 | 948.25 | -10.75 (-1.12%) | 0 |
| 9 Jun 2016 | USD | 964.5 | 964.5 | 959 | 959 | 959 | -2.75 (-0.29%) | 11,800 |
| 8 Jun 2016 | USD | 961.75 | 961.75 | 961.75 | 961.75 | 961.75 | +5.875 (+0.61%) | 0 |
| 7 Jun 2016 | USD | 955.875 | 955.875 | 955.875 | 955.875 | 955.875 | +3.5 (+0.37%) | 0 |
| 6 Jun 2016 | USD | 956 | 956 | 952.375 | 952.375 | 952.375 | +18.5 (+1.98%) | 1,172 |
| 3 Jun 2016 | USD | 933.875 | 933.875 | 933.875 | 933.875 | 933.875 | +7 (+0.76%) | 0 |
| 2 Jun 2016 | USD | 926.875 | 926.875 | 926.875 | 926.875 | 926.875 | +0.625 (+0.07%) | 0 |
| 1 Jun 2016 | USD | 926.25 | 926.25 | 926.25 | 926.25 | 926.25 | +13.25 (+1.45%) | 0 |
| 31 May 2016 | USD | 913 | 913 | 913 | 913 | 913 | +2.125 (+0.23%) | 0 |
| 30 May 2016 | USD | 910.875 | 910.875 | 910.875 | 910.875 | 910.875 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 914.5 | 915.5 | 910.875 | 910.875 | 910.875 | +5.875 (+0.65%) | 1,600 |
| 26 May 2016 | USD | 905 | 905 | 903.7 | 905 | 905 | +4.5 (+0.50%) | 23,850 |
| 25 May 2016 | USD | 900.5 | 900.5 | 900.5 | 900.5 | 900.5 | -4 (-0.44%) | 0 |
| 24 May 2016 | USD | 904.5 | 904.5 | 904.5 | 904.5 | 904.5 | -4.75 (-0.52%) | 0 |
| 23 May 2016 | USD | 913.5 | 913.75 | 905.75 | 909.25 | 909.25 | +2 (+0.22%) | 808 |
