| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 907.25 | 907.25 | 907.25 | 907.25 | 907.25 | +19.375 (+2.18%) | 0 |
| 19 May 2016 | USD | 887.875 | 887.875 | 887.875 | 887.875 | 887.875 | -17.5 (-1.93%) | 0 |
| 18 May 2016 | USD | 905.375 | 905.375 | 905.375 | 905.375 | 905.375 | -9.5 (-1.04%) | 0 |
| 17 May 2016 | USD | 914.875 | 914.875 | 914.875 | 914.875 | 914.875 | -9.125 (-0.99%) | 0 |
| 16 May 2016 | USD | 924 | 924 | 924 | 924 | 924 | -2.25 (-0.24%) | 3,835 |
| 13 May 2016 | USD | 929.25 | 929.25 | 926.25 | 926.25 | 926.25 | +0.125 (+0.01%) | 8,000 |
| 12 May 2016 | USD | 926.125 | 926.125 | 926.125 | 926.125 | 926.125 | -8.25 (-0.88%) | 0 |
| 11 May 2016 | USD | 934.375 | 934.375 | 934.375 | 934.375 | 934.375 | +7 (+0.75%) | 0 |
| 10 May 2016 | USD | 926 | 927.375 | 926 | 927.375 | 927.375 | +6.625 (+0.72%) | 500 |
| 9 May 2016 | USD | 919 | 934.25 | 919 | 920.75 | 920.75 | -14.125 (-1.51%) | 442 |
| 6 May 2016 | USD | 934.875 | 934.875 | 934.875 | 934.875 | 934.875 | -0.25 (-0.03%) | 0 |
| 5 May 2016 | USD | 934 | 942 | 934 | 935.125 | 935.125 | -0.875 (-0.09%) | 20,500 |
| 4 May 2016 | USD | 936 | 936 | 936 | 936 | 936 | -8.375 (-0.89%) | 1,000 |
| 3 May 2016 | USD | 944.375 | 944.375 | 944.375 | 944.375 | 944.375 | -13.125 (-1.37%) | 0 |
| 2 May 2016 | USD | 957.5 | 957.5 | 957.5 | 957.5 | 957.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 964.5 | 964.5 | 957.5 | 957.5 | 957.5 | -14.375 (-1.48%) | 33,890 |
| 28 Apr 2016 | USD | 972.75 | 972.75 | 969.25 | 971.875 | 971.875 | +7.25 (+0.75%) | 1,030 |
| 27 Apr 2016 | USD | 964.625 | 964.625 | 964.625 | 964.625 | 964.625 | +2.375 (+0.25%) | 0 |
| 26 Apr 2016 | USD | 963.75 | 966 | 962.25 | 962.25 | 962.25 | -3.75 (-0.39%) | 47,700 |
| 25 Apr 2016 | USD | 974.5 | 974.75 | 966 | 966 | 966 | -10.25 (-1.05%) | 40 |
| 22 Apr 2016 | USD | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | -14.125 (-1.43%) | 0 |
| 21 Apr 2016 | USD | 990.375 | 990.375 | 990.375 | 990.375 | 990.375 | -3 (-0.30%) | 0 |
| 20 Apr 2016 | USD | 993.375 | 993.375 | 993.375 | 993.375 | 993.375 | -3.5 (-0.35%) | 0 |
| 19 Apr 2016 | USD | 996.875 | 996.875 | 996.875 | 996.875 | 996.875 | +5.25 (+0.53%) | 0 |
| 18 Apr 2016 | USD | 991.625 | 991.625 | 991.625 | 991.625 | 991.625 | -3.625 (-0.36%) | 0 |
| 15 Apr 2016 | USD | 999.5 | 999.5 | 995.25 | 995.25 | 995.25 | -6 (-0.60%) | 3,096 |
| 14 Apr 2016 | USD | 1,004.75 | 1,004.75 | 1,001.25 | 1,001.25 | 1,001.25 | +4.125 (+0.41%) | 2 |
| 13 Apr 2016 | USD | 997.125 | 997.125 | 997.125 | 997.125 | 997.125 | +26.625 (+2.74%) | 0 |
| 12 Apr 2016 | USD | 970.5 | 970.5 | 970.25 | 970.5 | 970.5 | +1.125 (+0.12%) | 1,944 |
| 11 Apr 2016 | USD | 969.375 | 969.375 | 969.375 | 969.375 | 969.375 | +3.25 (+0.34%) | 0 |
