| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 1,177 | 1,188 | 1,177 | 1,183.25 | 1,183.25 | -2.12 (-0.18%) | 3,612 |
| 3 Jun 2020 | USD | 1,144.25 | 1,185.37 | 1,143.5 | 1,185.37 | 1,185.37 | +14.87 (+1.27%) | 4,492 |
| 2 Jun 2020 | USD | 1,172.8143 | 1,175.8143 | 1,170.5 | 1,170.5 | 1,170.5 | +25.75 (+2.25%) | 4,400 |
| 1 Jun 2020 | USD | 1,139 | 1,152.89 | 1,139 | 1,144.75 | 1,144.75 | +15 (+1.33%) | 2,103 |
| 29 May 2020 | USD | 1,149.293 | 1,149.293 | 1,129.75 | 1,129.75 | 1,129.75 | -17.75 (-1.55%) | 104 |
| 28 May 2020 | USD | 1,132.46 | 1,153.79 | 1,132.46 | 1,147.5 | 1,147.5 | +2.375 (+0.21%) | 296 |
| 27 May 2020 | USD | 1,153.0031 | 1,154.545 | 1,130.458 | 1,145.125 | 1,145.125 | +8.25 (+0.73%) | 1,319 |
| 26 May 2020 | USD | 1,143.5 | 1,143.5 | 1,126.705 | 1,136.875 | 1,136.875 | +15.375 (+1.37%) | 1,074 |
| 22 May 2020 | USD | 1,120 | 1,124.145 | 1,120 | 1,121.5 | 1,121.5 | -6.25 (-0.55%) | 129 |
| 21 May 2020 | USD | 1,135.148 | 1,139.8143 | 1,127.75 | 1,127.75 | 1,127.75 | -7.148 (-0.63%) | 721 |
| 20 May 2020 | USD | 1,132 | 1,134.898 | 1,132 | 1,134.898 | 1,134.898 | +8.273 (+0.73%) | 1,660 |
| 19 May 2020 | USD | 1,131.5 | 1,131.5 | 1,117.34 | 1,126.625 | 1,126.625 | +4.125 (+0.37%) | 968 |
| 18 May 2020 | USD | 1,122.5 | 1,122.5 | 1,111.6 | 1,122.5 | 1,122.5 | +23.5 (+2.14%) | 781 |
| 15 May 2020 | USD | 1,100.84 | 1,100.84 | 1,099 | 1,099 | 1,099 | +0.75 (+0.07%) | 589 |
| 14 May 2020 | USD | 1,084.25 | 1,105.1266 | 1,084.25 | 1,098.25 | 1,098.25 | -13.375 (-1.20%) | 3,128 |
| 13 May 2020 | USD | 1,111.625 | 1,111.625 | 1,111.625 | 1,111.625 | 1,111.625 | -1.125 (-0.10%) | 0 |
| 12 May 2020 | USD | 1,112.75 | 1,112.75 | 1,110.93 | 1,112.75 | 1,112.75 | +9.375 (+0.85%) | 6,655 |
| 11 May 2020 | USD | 1,115.1266 | 1,118.898 | 1,103.375 | 1,103.375 | 1,103.375 | +7.625 (+0.70%) | 1,397 |
| 8 May 2020 | USD | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 1,098.95 | 1,098.95 | 1,095.75 | 1,095.75 | 1,095.75 | +13.75 (+1.27%) | 227 |
| 6 May 2020 | USD | 1,094.9 | 1,098.7 | 1,082 | 1,082 | 1,082 | -0.25 (-0.02%) | 477 |
| 5 May 2020 | USD | 1,088.903 | 1,088.903 | 1,077.348 | 1,082.25 | 1,082.25 | +15 (+1.41%) | 671 |
| 4 May 2020 | USD | 1,069.403 | 1,069.403 | 1,059.848 | 1,067.25 | 1,067.25 | +17.375 (+1.65%) | 520 |
| 1 May 2020 | USD | 1,039.993 | 1,063.028 | 1,039.993 | 1,049.875 | 1,049.875 | -36.25 (-3.34%) | 109 |
| 30 Apr 2020 | USD | 1,146.5 | 1,146.5 | 1,086.125 | 1,086.125 | 1,086.125 | -12.525 (-1.14%) | 2,871 |
| 29 Apr 2020 | USD | 1,098.25 | 1,098.65 | 1,097.835 | 1,098.65 | 1,098.65 | +18.4 (+1.70%) | 760 |
| 28 Apr 2020 | USD | 1,075.85 | 1,088.65 | 1,075.85 | 1,080.25 | 1,080.25 | +11.875 (+1.11%) | 1,445 |
| 27 Apr 2020 | USD | 1,063.25 | 1,072.153 | 1,063.25 | 1,068.375 | 1,068.375 | +15.5 (+1.47%) | 10,446 |
| 24 Apr 2020 | USD | 1,058.348 | 1,067.903 | 1,052.875 | 1,052.875 | 1,052.875 | -17.5 (-1.63%) | 3,376 |
| 23 Apr 2020 | USD | 1,066.85 | 1,071.403 | 1,066.85 | 1,070.375 | 1,070.375 | +4.995 (+0.47%) | 58 |
