| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 966.125 | 966.125 | 966.125 | 966.125 | 966.125 | +13.25 (+1.39%) | 0 |
| 7 Apr 2016 | USD | 952.875 | 952.875 | 952.875 | 952.875 | 952.875 | -5.5 (-0.57%) | 0 |
| 6 Apr 2016 | USD | 958.375 | 958.375 | 958.375 | 958.375 | 958.375 | +3.375 (+0.35%) | 0 |
| 5 Apr 2016 | USD | 955 | 955 | 955 | 955 | 955 | -5.25 (-0.55%) | 0 |
| 4 Apr 2016 | USD | 960.25 | 960.25 | 960.25 | 960.25 | 960.25 | -7.5 (-0.77%) | 0 |
| 1 Apr 2016 | USD | 967.75 | 967.75 | 967.75 | 967.75 | 967.75 | +5.625 (+0.58%) | 0 |
| 31 Mar 2016 | USD | 962.125 | 962.125 | 962.125 | 962.125 | 962.125 | -0.5 (-0.05%) | 0 |
| 30 Mar 2016 | USD | 962.625 | 962.625 | 962.625 | 962.625 | 962.625 | +18.5 (+1.96%) | 0 |
| 29 Mar 2016 | USD | 944.125 | 944.125 | 944.125 | 944.125 | 944.125 | -7.625 (-0.80%) | 0 |
| 28 Mar 2016 | USD | 951.75 | 951.75 | 951.75 | 951.75 | 951.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 951.75 | 951.75 | 951.75 | 951.75 | 951.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 951.75 | 951.75 | 951.75 | 951.75 | 951.75 | -13.625 (-1.41%) | 0 |
| 23 Mar 2016 | USD | 968 | 976.25 | 965.375 | 965.375 | 965.375 | -10 (-1.03%) | 40 |
| 22 Mar 2016 | USD | 978 | 978 | 968.75 | 975.375 | 975.375 | +12.375 (+1.29%) | 1,032 |
| 21 Mar 2016 | USD | 963 | 963 | 963 | 963 | 963 | +6.125 (+0.64%) | 0 |
| 18 Mar 2016 | USD | 956.875 | 956.875 | 956.875 | 956.875 | 956.875 | +1.875 (+0.20%) | 0 |
| 17 Mar 2016 | USD | 955 | 955 | 955 | 955 | 955 | +13.125 (+1.39%) | 0 |
| 16 Mar 2016 | USD | 941.875 | 941.875 | 941.875 | 941.875 | 941.875 | +7.125 (+0.76%) | 0 |
| 15 Mar 2016 | USD | 934.75 | 934.75 | 934.75 | 934.75 | 934.75 | -10.125 (-1.07%) | 0 |
| 14 Mar 2016 | USD | 944.875 | 944.875 | 944.875 | 944.875 | 944.875 | -1.125 (-0.12%) | 0 |
| 11 Mar 2016 | USD | 946 | 946 | 946 | 946 | 946 | +19.25 (+2.08%) | 0 |
| 10 Mar 2016 | USD | 926.75 | 926.75 | 926.75 | 926.75 | 926.75 | -14.875 (-1.58%) | 0 |
| 9 Mar 2016 | USD | 941.625 | 941.625 | 941.625 | 941.625 | 941.625 | +7.75 (+0.83%) | 0 |
| 8 Mar 2016 | USD | 933.875 | 933.875 | 933.875 | 933.875 | 933.875 | -13.5 (-1.42%) | 0 |
| 7 Mar 2016 | USD | 947.375 | 947.375 | 947.375 | 947.375 | 947.375 | +2.125 (+0.22%) | 0 |
| 4 Mar 2016 | USD | 945.25 | 945.25 | 945.25 | 945.25 | 945.25 | +22.5 (+2.44%) | 0 |
| 3 Mar 2016 | USD | 922.75 | 922.75 | 922.75 | 922.75 | 922.75 | +2.25 (+0.24%) | 0 |
| 2 Mar 2016 | USD | 920.5 | 920.5 | 920.5 | 920.5 | 920.5 | -0.875 (-0.09%) | 0 |
| 1 Mar 2016 | USD | 921.375 | 921.375 | 921.375 | 921.375 | 921.375 | +19.625 (+2.18%) | 0 |
| 29 Feb 2016 | USD | 901.75 | 901.75 | 901.75 | 901.75 | 901.75 | +4.5 (+0.50%) | 0 |
