| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 897.25 | 897.25 | 894.25 | 897.25 | 897.25 | +7.375 (+0.83%) | 1,170 |
| 25 Feb 2016 | USD | 889.875 | 889.875 | 889.875 | 889.875 | 889.875 | +12.125 (+1.38%) | 0 |
| 24 Feb 2016 | USD | 884.5 | 884.5 | 877.75 | 877.75 | 877.75 | -7.375 (-0.83%) | 4,430 |
| 23 Feb 2016 | USD | 885.125 | 885.125 | 885.125 | 885.125 | 885.125 | -6.5 (-0.73%) | 0 |
| 22 Feb 2016 | USD | 891.625 | 891.625 | 891.625 | 891.625 | 891.625 | +27 (+3.12%) | 0 |
| 19 Feb 2016 | USD | 864.625 | 864.625 | 864.625 | 864.625 | 864.625 | +3.875 (+0.45%) | 0 |
| 18 Feb 2016 | USD | 860.75 | 860.75 | 860.75 | 860.75 | 860.75 | -7.375 (-0.85%) | 0 |
| 17 Feb 2016 | USD | 868.125 | 868.125 | 868.125 | 868.125 | 868.125 | +14.375 (+1.68%) | 0 |
| 16 Feb 2016 | USD | 852 | 853.75 | 852 | 853.75 | 853.75 | +16 (+1.91%) | 10,972 |
| 15 Feb 2016 | USD | 838.5 | 838.5 | 837.75 | 837.75 | 837.75 | +15.125 (+1.84%) | 59,860 |
| 12 Feb 2016 | USD | 822.625 | 822.625 | 822.625 | 822.625 | 822.625 | +5.875 (+0.72%) | 0 |
| 11 Feb 2016 | USD | 816.75 | 816.75 | 816.75 | 816.75 | 816.75 | -14.125 (-1.70%) | 0 |
| 10 Feb 2016 | USD | 830.875 | 830.875 | 830.875 | 830.875 | 830.875 | +10.375 (+1.26%) | 0 |
| 9 Feb 2016 | USD | 827.75 | 827.75 | 820.5 | 820.5 | 820.5 | -8 (-0.97%) | 1,500 |
| 8 Feb 2016 | USD | 828.5 | 828.5 | 828.5 | 828.5 | 828.5 | -11.75 (-1.40%) | 20,098 |
| 5 Feb 2016 | USD | 840.25 | 840.25 | 840.25 | 840.25 | 840.25 | +0.125 (+0.01%) | 0 |
| 4 Feb 2016 | USD | 840.125 | 840.125 | 840.125 | 840.125 | 840.125 | +24.125 (+2.96%) | 0 |
| 3 Feb 2016 | USD | 812.5 | 816 | 812.5 | 816 | 816 | -9.5 (-1.15%) | 400 |
| 2 Feb 2016 | USD | 825.5 | 825.5 | 824.75 | 825.5 | 825.5 | -16.25 (-1.93%) | 176 |
| 1 Feb 2016 | USD | 841.75 | 841.75 | 841.75 | 841.75 | 841.75 | -6.5 (-0.77%) | 0 |
| 29 Jan 2016 | USD | 848.25 | 848.25 | 848.25 | 848.25 | 848.25 | +31.375 (+3.84%) | 0 |
| 28 Jan 2016 | USD | 816.875 | 816.875 | 816.875 | 816.875 | 816.875 | -4 (-0.49%) | 0 |
| 27 Jan 2016 | USD | 820.875 | 820.875 | 820.875 | 820.875 | 820.875 | +5.75 (+0.71%) | 0 |
| 26 Jan 2016 | USD | 815.125 | 815.125 | 815.125 | 815.125 | 815.125 | -2.25 (-0.28%) | 0 |
| 25 Jan 2016 | USD | 817.375 | 817.375 | 817.375 | 817.375 | 817.375 | +3.875 (+0.48%) | 0 |
| 22 Jan 2016 | USD | 813.5 | 813.5 | 813.5 | 813.5 | 813.5 | +5 (+0.62%) | 0 |
| 21 Jan 2016 | USD | 812.25 | 812.25 | 806.25 | 808.5 | 808.5 | +9 (+1.13%) | 2 |
| 20 Jan 2016 | USD | 799.5 | 799.5 | 799.5 | 799.5 | 799.5 | -24 (-2.91%) | 0 |
| 19 Jan 2016 | USD | 823.5 | 823.5 | 821 | 823.5 | 823.5 | +15.5 (+1.92%) | 3,000 |
| 18 Jan 2016 | USD | 808 | 808 | 807.25 | 808 | 808 | +5.875 (+0.73%) | 358 |
