| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 802.125 | 802.125 | 802.125 | 802.125 | 802.125 | -18 (-2.19%) | 0 |
| 14 Jan 2016 | USD | 820.125 | 820.125 | 820.125 | 820.125 | 820.125 | -5.125 (-0.62%) | 0 |
| 13 Jan 2016 | USD | 825.25 | 825.25 | 825.25 | 825.25 | 825.25 | +1.5 (+0.18%) | 0 |
| 12 Jan 2016 | USD | 823.75 | 823.75 | 823.75 | 823.75 | 823.75 | +9.25 (+1.14%) | 0 |
| 11 Jan 2016 | USD | 814.5 | 814.5 | 814.5 | 814.5 | 814.5 | -9.25 (-1.12%) | 0 |
| 8 Jan 2016 | USD | 823.75 | 823.75 | 823.75 | 823.75 | 823.75 | -9.5 (-1.14%) | 0 |
| 7 Jan 2016 | USD | 830 | 833.25 | 825.25 | 833.25 | 833.25 | -14.625 (-1.72%) | 8,270 |
| 6 Jan 2016 | USD | 847.875 | 847.875 | 847.875 | 847.875 | 847.875 | -9.5 (-1.11%) | 0 |
| 5 Jan 2016 | USD | 857.375 | 857.375 | 857.375 | 857.375 | 857.375 | +7 (+0.82%) | 0 |
| 4 Jan 2016 | USD | 853.25 | 853.25 | 850.375 | 850.375 | 850.375 | -20.25 (-2.33%) | 130 |
| 1 Jan 2016 | USD | 870.625 | 870.625 | 870.625 | 870.625 | 870.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 870.625 | 870.625 | 870.625 | 870.625 | 870.625 | +2.5 (+0.29%) | 0 |
| 30 Dec 2015 | USD | 868.125 | 868.125 | 868.125 | 868.125 | 868.125 | -12.125 (-1.38%) | 0 |
| 29 Dec 2015 | USD | 880.25 | 880.25 | 880.25 | 880.25 | 880.25 | +7.5 (+0.86%) | 0 |
| 28 Dec 2015 | USD | 872.75 | 872.75 | 872.75 | 872.75 | 872.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 872.75 | 872.75 | 872.75 | 872.75 | 872.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 872.75 | 872.75 | 872.75 | 872.75 | 872.75 | -3.625 (-0.41%) | 0 |
| 23 Dec 2015 | USD | 879 | 879 | 875.75 | 876.375 | 876.375 | +8 (+0.92%) | 90 |
| 22 Dec 2015 | USD | 868.375 | 868.375 | 868.375 | 868.375 | 868.375 | +6.625 (+0.77%) | 0 |
| 21 Dec 2015 | USD | 861.75 | 861.75 | 861.75 | 861.75 | 861.75 | +4 (+0.47%) | 0 |
| 18 Dec 2015 | USD | 857.75 | 857.75 | 855 | 857.75 | 857.75 | -2.875 (-0.33%) | 2,000 |
| 17 Dec 2015 | USD | 860.625 | 860.625 | 860.625 | 860.625 | 860.625 | +15.875 (+1.88%) | 0 |
| 16 Dec 2015 | USD | 844.75 | 844.75 | 844.75 | 844.75 | 844.75 | +2.5 (+0.30%) | 0 |
| 15 Dec 2015 | USD | 842.25 | 842.25 | 842.25 | 842.25 | 842.25 | +26 (+3.19%) | 0 |
| 14 Dec 2015 | USD | 816.25 | 816.25 | 816.25 | 816.25 | 816.25 | +1.25 (+0.15%) | 0 |
| 11 Dec 2015 | USD | 818 | 820 | 811.75 | 815 | 815 | -27 (-3.21%) | 8,874 |
| 10 Dec 2015 | USD | 853.25 | 853.25 | 842 | 842 | 842 | -13.375 (-1.56%) | 585 |
| 9 Dec 2015 | USD | 855.375 | 855.375 | 855.375 | 855.375 | 855.375 | -9.125 (-1.06%) | 0 |
| 8 Dec 2015 | USD | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | -9.25 (-1.06%) | 0 |
| 7 Dec 2015 | USD | 873.75 | 873.75 | 873.75 | 873.75 | 873.75 | -6.875 (-0.78%) | 0 |
