| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 880.625 | 880.625 | 880.625 | 880.625 | 880.625 | +1.875 (+0.21%) | 0 |
| 3 Dec 2015 | USD | 896 | 896 | 878.75 | 878.75 | 878.75 | -9 (-1.01%) | 850 |
| 2 Dec 2015 | USD | 887.75 | 887.75 | 887.75 | 887.75 | 887.75 | +5.25 (+0.59%) | 0 |
| 1 Dec 2015 | USD | 882.5 | 882.5 | 882.5 | 882.5 | 882.5 | +5.625 (+0.64%) | 0 |
| 30 Nov 2015 | USD | 879.5 | 880.5 | 876.875 | 876.875 | 876.875 | -4 (-0.45%) | 880 |
| 27 Nov 2015 | USD | 880.875 | 880.875 | 880.875 | 880.875 | 880.875 | -10.375 (-1.16%) | 0 |
| 26 Nov 2015 | USD | 891.25 | 891.25 | 891.25 | 891.25 | 891.25 | +2.5 (+0.28%) | 0 |
| 25 Nov 2015 | USD | 888.75 | 888.75 | 888.75 | 888.75 | 888.75 | -2.5 (-0.28%) | 0 |
| 24 Nov 2015 | USD | 891.25 | 891.25 | 885.25 | 891.25 | 891.25 | -3.625 (-0.41%) | 5,500 |
| 23 Nov 2015 | USD | 897 | 897 | 894 | 894.875 | 894.875 | -4.25 (-0.47%) | 3,088 |
| 20 Nov 2015 | USD | 900 | 900.75 | 899.125 | 899.125 | 899.125 | +16.25 (+1.84%) | 3,000 |
| 19 Nov 2015 | USD | 882.875 | 882.875 | 882.875 | 882.875 | 882.875 | +8.5 (+0.97%) | 0 |
| 18 Nov 2015 | USD | 874.375 | 874.375 | 874.375 | 874.375 | 874.375 | +0.75 (+0.09%) | 0 |
| 17 Nov 2015 | USD | 873.625 | 873.625 | 873.625 | 873.625 | 873.625 | +11.25 (+1.30%) | 0 |
| 16 Nov 2015 | USD | 862.375 | 862.375 | 862.375 | 862.375 | 862.375 | +0.25 (+0.03%) | 0 |
| 13 Nov 2015 | USD | 862.125 | 862.125 | 862.125 | 862.125 | 862.125 | -15.375 (-1.75%) | 0 |
| 12 Nov 2015 | USD | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | -2.125 (-0.24%) | 0 |
| 11 Nov 2015 | USD | 879.625 | 879.625 | 879.625 | 879.625 | 879.625 | -6.5 (-0.73%) | 0 |
| 10 Nov 2015 | USD | 886.125 | 886.125 | 886.125 | 886.125 | 886.125 | -2.5 (-0.28%) | 0 |
| 9 Nov 2015 | USD | 899 | 899 | 888.625 | 888.625 | 888.625 | -15.625 (-1.73%) | 10,500 |
| 6 Nov 2015 | USD | 904.25 | 904.25 | 904.25 | 904.25 | 904.25 | -8 (-0.88%) | 0 |
| 5 Nov 2015 | USD | 912.25 | 912.25 | 912.25 | 912.25 | 912.25 | +6.875 (+0.76%) | 0 |
| 4 Nov 2015 | USD | 905.375 | 905.375 | 905.375 | 905.375 | 905.375 | +5.875 (+0.65%) | 0 |
| 3 Nov 2015 | USD | 895.75 | 899.5 | 888.5 | 899.5 | 899.5 | +13.75 (+1.55%) | 7,105 |
| 2 Nov 2015 | USD | 886.5 | 886.5 | 885.75 | 885.75 | 885.75 | +12.375 (+1.42%) | 22,460 |
| 30 Oct 2015 | USD | 873.375 | 873.375 | 873.375 | 873.375 | 873.375 | -11.25 (-1.27%) | 0 |
| 29 Oct 2015 | USD | 891 | 892 | 884.625 | 884.625 | 884.625 | -16 (-1.78%) | 3,000 |
| 28 Oct 2015 | USD | 900.625 | 900.625 | 900.625 | 900.625 | 900.625 | -0.25 (-0.03%) | 0 |
| 27 Oct 2015 | USD | 900.875 | 900.875 | 900.875 | 900.875 | 900.875 | -6.25 (-0.69%) | 0 |
| 26 Oct 2015 | USD | 907.125 | 907.125 | 907.125 | 907.125 | 907.125 | -3.625 (-0.40%) | 0 |
