Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 1,005.125 | 1,005.125 | 1,005.125 | 1,005.125 | 1,005.125 | -8 (-0.79%) | 0 |
18 Jun 2015 | USD | 1,013.125 | 1,013.125 | 1,013.125 | 1,013.125 | 1,013.125 | +14.125 (+1.41%) | 0 |
17 Jun 2015 | USD | 999 | 999 | 998.25 | 999 | 999 | -9.625 (-0.95%) | 516 |
16 Jun 2015 | USD | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | -6.625 (-0.65%) | 0 |
15 Jun 2015 | USD | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | -8.25 (-0.81%) | 0 |
12 Jun 2015 | USD | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | -8.375 (-0.81%) | 0 |
11 Jun 2015 | USD | 1,031.875 | 1,031.875 | 1,031.875 | 1,031.875 | 1,031.875 | -4.375 (-0.42%) | 0 |
10 Jun 2015 | USD | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | +4 (+0.39%) | 0 |
9 Jun 2015 | USD | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | -14.875 (-1.42%) | 0 |
8 Jun 2015 | USD | 1,047.125 | 1,047.125 | 1,047.125 | 1,047.125 | 1,047.125 | -4.375 (-0.42%) | 0 |
5 Jun 2015 | USD | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | -1.375 (-0.13%) | 0 |
4 Jun 2015 | USD | 1,059.25 | 1,060.5 | 1,052.875 | 1,052.875 | 1,052.875 | -19.375 (-1.81%) | 380 |
3 Jun 2015 | USD | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | -0.625 (-0.06%) | 0 |
2 Jun 2015 | USD | 1,073 | 1,073 | 1,072.875 | 1,072.875 | 1,072.875 | -6.875 (-0.64%) | 1,926 |
1 Jun 2015 | USD | 1,079.75 | 1,079.75 | 1,079.75 | 1,079.75 | 1,079.75 | +0.5 (+0.05%) | 0 |
29 May 2015 | USD | 1,079.25 | 1,079.25 | 1,079.25 | 1,079.25 | 1,079.25 | -0.75 (-0.07%) | 0 |
28 May 2015 | USD | 1,080.75 | 1,082.75 | 1,080 | 1,080 | 1,080 | -1.5 (-0.14%) | 364 |
27 May 2015 | USD | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | +4.875 (+0.45%) | 0 |
26 May 2015 | USD | 1,081.25 | 1,089.5 | 1,076.625 | 1,076.625 | 1,076.625 | -9.75 (-0.90%) | 1,802 |
25 May 2015 | USD | 1,086.375 | 1,086.375 | 1,086.375 | 1,086.375 | 1,086.375 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1,089.25 | 1,091.25 | 1,086.375 | 1,086.375 | 1,086.375 | +7.375 (+0.68%) | 1,000 |
21 May 2015 | USD | 1,084 | 1,084 | 1,079 | 1,079 | 1,079 | -10.875 (-1.00%) | 554 |
20 May 2015 | USD | 1,089.875 | 1,089.875 | 1,089.875 | 1,089.875 | 1,089.875 | -1.625 (-0.15%) | 0 |
19 May 2015 | USD | 1,091.5 | 1,091.5 | 1,091.5 | 1,091.5 | 1,091.5 | +14.25 (+1.32%) | 0 |
18 May 2015 | USD | 1,077.25 | 1,077.25 | 1,077.25 | 1,077.25 | 1,077.25 | +4.375 (+0.41%) | 0 |
15 May 2015 | USD | 1,072.875 | 1,072.875 | 1,072.875 | 1,072.875 | 1,072.875 | +3.375 (+0.32%) | 0 |
14 May 2015 | USD | 1,066.75 | 1,074.25 | 1,065.25 | 1,069.5 | 1,069.5 | +3.75 (+0.35%) | 1,972 |
13 May 2015 | USD | 1,069.5 | 1,078 | 1,065.75 | 1,065.75 | 1,065.75 | +2 (+0.19%) | 500 |
12 May 2015 | USD | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | -6.875 (-0.64%) | 0 |
11 May 2015 | USD | 1,070.625 | 1,070.625 | 1,070.625 | 1,070.625 | 1,070.625 | -21.75 (-1.99%) | 0 |