Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 1,092.375 | 1,092.375 | 1,092.375 | 1,092.375 | 1,092.375 | +1.875 (+0.17%) | 0 |
7 May 2015 | USD | 1,090.5 | 1,090.5 | 1,088.25 | 1,090.5 | 1,090.5 | -12 (-1.09%) | 52 |
6 May 2015 | USD | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | -10.125 (-0.91%) | 0 |
5 May 2015 | USD | 1,112.75 | 1,114.25 | 1,112.625 | 1,112.625 | 1,112.625 | -7.625 (-0.68%) | 2,000 |
4 May 2015 | USD | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | +13.625 (+1.23%) | 0 |
30 Apr 2015 | USD | 1,106.625 | 1,106.625 | 1,106.625 | 1,106.625 | 1,106.625 | -7.625 (-0.68%) | 0 |
29 Apr 2015 | USD | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | -16.875 (-1.49%) | 0 |
28 Apr 2015 | USD | 1,131.125 | 1,131.125 | 1,131.125 | 1,131.125 | 1,131.125 | -8.125 (-0.71%) | 0 |
27 Apr 2015 | USD | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | +10.5 (+0.93%) | 0 |
24 Apr 2015 | USD | 1,128.25 | 1,128.75 | 1,128.25 | 1,128.75 | 1,128.75 | -6.25 (-0.55%) | 16 |
23 Apr 2015 | USD | 1,137.5 | 1,137.5 | 1,135 | 1,135 | 1,135 | +3.125 (+0.28%) | 52 |
22 Apr 2015 | USD | 1,135 | 1,137.5 | 1,131.875 | 1,131.875 | 1,131.875 | -0.5 (-0.04%) | 422 |
21 Apr 2015 | USD | 1,137 | 1,137 | 1,132.375 | 1,132.375 | 1,132.375 | -1 (-0.09%) | 702 |
20 Apr 2015 | USD | 1,133.375 | 1,133.375 | 1,133.375 | 1,133.375 | 1,133.375 | +5.625 (+0.50%) | 0 |
17 Apr 2015 | USD | 1,129.25 | 1,129.5 | 1,127.75 | 1,127.75 | 1,127.75 | -8.75 (-0.77%) | 170 |
16 Apr 2015 | USD | 1,136.5 | 1,136.5 | 1,136.5 | 1,136.5 | 1,136.5 | +1.875 (+0.17%) | 0 |
15 Apr 2015 | USD | 1,134.625 | 1,134.625 | 1,134.625 | 1,134.625 | 1,134.625 | -5.625 (-0.49%) | 0 |
14 Apr 2015 | USD | 1,140.25 | 1,140.25 | 1,140.25 | 1,140.25 | 1,140.25 | -8.625 (-0.75%) | 0 |
13 Apr 2015 | USD | 1,154.5 | 1,159.5 | 1,148.875 | 1,148.875 | 1,148.875 | -1.5 (-0.13%) | 1,048 |
10 Apr 2015 | USD | 1,152 | 1,155.75 | 1,150.375 | 1,150.375 | 1,150.375 | +9.5 (+0.83%) | 172 |
9 Apr 2015 | USD | 1,140.875 | 1,140.875 | 1,140.875 | 1,140.875 | 1,140.875 | +16.875 (+1.50%) | 0 |
8 Apr 2015 | USD | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +6.875 (+0.62%) | 0 |
7 Apr 2015 | USD | 1,119.5 | 1,122.75 | 1,116.75 | 1,117.125 | 1,117.125 | +8.25 (+0.74%) | 4,732 |
6 Apr 2015 | USD | 1,108.875 | 1,108.875 | 1,108.875 | 1,108.875 | 1,108.875 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1,108.875 | 1,108.875 | 1,108.875 | 1,108.875 | 1,108.875 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1,108.875 | 1,108.875 | 1,108.875 | 1,108.875 | 1,108.875 | +13.875 (+1.27%) | 0 |
1 Apr 2015 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +13.125 (+1.21%) | 0 |
31 Mar 2015 | USD | 1,081.875 | 1,081.875 | 1,081.875 | 1,081.875 | 1,081.875 | -1.5 (-0.14%) | 0 |
30 Mar 2015 | USD | 1,086 | 1,086 | 1,079 | 1,083.375 | 1,083.375 | +19.375 (+1.82%) | 10,000 |