Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | USD | 1,066.5 | 1,066.5 | 1,064 | 1,064 | 1,064 | -5.875 (-0.55%) | 4,000 |
26 Mar 2015 | USD | 1,069.875 | 1,069.875 | 1,069.875 | 1,069.875 | 1,069.875 | -3.5 (-0.33%) | 0 |
25 Mar 2015 | USD | 1,073.375 | 1,073.375 | 1,073.375 | 1,073.375 | 1,073.375 | -10.5 (-0.97%) | 0 |
24 Mar 2015 | USD | 1,083.875 | 1,083.875 | 1,083.875 | 1,083.875 | 1,083.875 | +10.75 (+1.00%) | 0 |
23 Mar 2015 | USD | 1,073.125 | 1,073.125 | 1,073.125 | 1,073.125 | 1,073.125 | +2.5 (+0.23%) | 0 |
20 Mar 2015 | USD | 1,074.25 | 1,074.75 | 1,070.625 | 1,070.625 | 1,070.625 | +3.375 (+0.32%) | 2,000 |
19 Mar 2015 | USD | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | +2.125 (+0.20%) | 0 |
18 Mar 2015 | USD | 1,069.25 | 1,071.25 | 1,065.125 | 1,065.125 | 1,065.125 | +7.75 (+0.73%) | 1,450 |
17 Mar 2015 | USD | 1,057.375 | 1,057.375 | 1,057.375 | 1,057.375 | 1,057.375 | +4.375 (+0.42%) | 0 |
16 Mar 2015 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | +6.75 (+0.65%) | 123 |
13 Mar 2015 | USD | 1,048.25 | 1,049.25 | 1,046.25 | 1,046.25 | 1,046.25 | -2 (-0.19%) | 246 |
12 Mar 2015 | USD | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | +11.875 (+1.15%) | 0 |
11 Mar 2015 | USD | 1,036.375 | 1,036.375 | 1,036.375 | 1,036.375 | 1,036.375 | +11.5 (+1.12%) | 0 |
10 Mar 2015 | USD | 1,024.875 | 1,024.875 | 1,024.875 | 1,024.875 | 1,024.875 | -18.875 (-1.81%) | 0 |
9 Mar 2015 | USD | 1,048 | 1,049.5 | 1,043.75 | 1,043.75 | 1,043.75 | -3.625 (-0.35%) | 4,000 |
6 Mar 2015 | USD | 1,047.375 | 1,047.375 | 1,047.375 | 1,047.375 | 1,047.375 | -4 (-0.38%) | 0 |
5 Mar 2015 | USD | 1,051.375 | 1,051.375 | 1,051.375 | 1,051.375 | 1,051.375 | +5.75 (+0.55%) | 0 |
4 Mar 2015 | USD | 1,045.625 | 1,045.625 | 1,045.625 | 1,045.625 | 1,045.625 | -3.5 (-0.33%) | 0 |
3 Mar 2015 | USD | 1,049.125 | 1,049.125 | 1,049.125 | 1,049.125 | 1,049.125 | -6.375 (-0.60%) | 0 |
2 Mar 2015 | USD | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | +2.25 (+0.21%) | 0 |
27 Feb 2015 | USD | 1,053.25 | 1,053.25 | 1,053.25 | 1,053.25 | 1,053.25 | +0.125 (+0.01%) | 0 |
26 Feb 2015 | USD | 1,053.125 | 1,053.125 | 1,053.125 | 1,053.125 | 1,053.125 | +6.75 (+0.65%) | 0 |
25 Feb 2015 | USD | 1,046.375 | 1,046.375 | 1,046.375 | 1,046.375 | 1,046.375 | -5.875 (-0.56%) | 0 |
24 Feb 2015 | USD | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | +12.625 (+1.21%) | 0 |
23 Feb 2015 | USD | 1,039.625 | 1,039.625 | 1,039.625 | 1,039.625 | 1,039.625 | -6.75 (-0.65%) | 0 |
20 Feb 2015 | USD | 1,046.375 | 1,046.375 | 1,046.375 | 1,046.375 | 1,046.375 | +2.375 (+0.23%) | 0 |
19 Feb 2015 | USD | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | +5.625 (+0.54%) | 0 |
18 Feb 2015 | USD | 1,038.375 | 1,038.375 | 1,038.375 | 1,038.375 | 1,038.375 | -5.5 (-0.53%) | 0 |
17 Feb 2015 | USD | 1,043.875 | 1,043.875 | 1,043.875 | 1,043.875 | 1,043.875 | -1.25 (-0.12%) | 0 |
16 Feb 2015 | USD | 1,045.125 | 1,045.125 | 1,045.125 | 1,045.125 | 1,045.125 | -7.125 (-0.68%) | 0 |