| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 1,065.38 | 1,065.38 | 1,058.313 | 1,065.38 | 1,065.38 | +20.755 (+1.99%) | 1,048 |
| 21 Apr 2020 | USD | 1,045.75 | 1,053.75 | 1,044.25 | 1,044.625 | 1,044.625 | -24 (-2.25%) | 6,591 |
| 20 Apr 2020 | USD | 1,064.75 | 1,076.42 | 1,064.75 | 1,068.625 | 1,068.625 | +10.625 (+1.00%) | 1,333 |
| 17 Apr 2020 | USD | 1,097.25 | 1,097.25 | 1,058 | 1,058 | 1,058 | +2.125 (+0.20%) | 178 |
| 16 Apr 2020 | USD | 1,055.875 | 1,055.875 | 1,055.875 | 1,055.875 | 1,055.875 | +17.625 (+1.70%) | 0 |
| 15 Apr 2020 | USD | 1,046.75 | 1,057.168 | 1,038.25 | 1,038.25 | 1,038.25 | -16.625 (-1.58%) | 10,394 |
| 14 Apr 2020 | USD | 1,060.75 | 1,062.673 | 1,054.875 | 1,054.875 | 1,054.875 | +2.125 (+0.20%) | 1,308 |
| 13 Apr 2020 | USD | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 1,058 | 1,058 | 1,042.668 | 1,052.75 | 1,052.75 | +17.75 (+1.71%) | 1,716 |
| 8 Apr 2020 | USD | 1,036.69 | 1,036.69 | 1,035 | 1,035 | 1,035 | -5.25 (-0.50%) | 189 |
| 7 Apr 2020 | USD | 1,054.75 | 1,057.25 | 1,040.25 | 1,040.25 | 1,040.25 | +27 (+2.66%) | 1,303 |
| 6 Apr 2020 | USD | 1,013.25 | 1,013.25 | 1,012.42 | 1,013.25 | 1,013.25 | +32.5 (+3.31%) | 9,431 |
| 3 Apr 2020 | USD | 991.5 | 996.675 | 980.75 | 980.75 | 980.75 | -5.125 (-0.52%) | 11,799 |
| 2 Apr 2020 | USD | 987.25 | 994.0197 | 977 | 985.875 | 985.875 | +13.75 (+1.41%) | 4,793 |
| 1 Apr 2020 | USD | 980 | 996.25 | 968.87 | 972.125 | 972.125 | +24.125 (+2.54%) | 5,774 |
| 31 Mar 2020 | USD | 1,007.5 | 1,007.5 | 948 | 948 | 948 | -34 (-3.46%) | 25,123 |
| 30 Mar 2020 | USD | 982 | 982 | 975.585 | 982 | 982 | +16.375 (+1.70%) | 3,168 |
| 27 Mar 2020 | USD | 992.75 | 1,014.378 | 965.625 | 965.625 | 965.625 | -65.875 (-6.39%) | 5,324 |
| 26 Mar 2020 | USD | 1,019.04 | 1,039.88 | 1,019.04 | 1,031.5 | 1,031.5 | +9 (+0.88%) | 527 |
| 25 Mar 2020 | USD | 1,012.75 | 1,032.86 | 999.883 | 1,022.5 | 1,022.5 | +30.736 (+3.10%) | 13,776 |
| 24 Mar 2020 | USD | 991.75 | 991.7635 | 976.15 | 991.7635 | 991.7635 | +36.764 (+3.85%) | 3,052 |
| 23 Mar 2020 | USD | 921.923 | 967.075 | 921.923 | 955 | 955 | -19.5 (-2.00%) | 12,970 |
| 20 Mar 2020 | USD | 1,000.25 | 1,013.0081 | 974.5 | 974.5 | 974.5 | +20.125 (+2.11%) | 4,763 |
| 19 Mar 2020 | USD | 943.25 | 955.365 | 943.25 | 954.375 | 954.375 | -29.625 (-3.01%) | 9,803 |
| 18 Mar 2020 | USD | 988 | 988.888 | 969.363 | 984 | 984 | -40.75 (-3.98%) | 2,542 |
| 17 Mar 2020 | USD | 1,024.75 | 1,024.75 | 1,004.12 | 1,024.75 | 1,024.75 | +20.625 (+2.05%) | 6,539 |
| 16 Mar 2020 | USD | 1,016.242 | 1,018.242 | 996.868 | 1,004.125 | 1,004.125 | -59.5 (-5.59%) | 6,303 |
| 13 Mar 2020 | USD | 1,067 | 1,097.373 | 1,063.625 | 1,063.625 | 1,063.625 | +32.75 (+3.18%) | 3,993 |
| 12 Mar 2020 | USD | 1,061.92 | 1,079.385 | 1,030.875 | 1,030.875 | 1,030.875 | -113.625 (-9.93%) | 1,129 |
| 11 Mar 2020 | USD | 1,148.75 | 1,160.79 | 1,144.5 | 1,144.5 | 1,144.5 | -1.375 (-0.12%) | 5,139 |
