Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | +12.25 (+1.18%) | 0 |
12 Feb 2015 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +8 (+0.78%) | 0 |
11 Feb 2015 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | -6.875 (-0.66%) | 0 |
10 Feb 2015 | USD | 1,038.875 | 1,038.875 | 1,038.875 | 1,038.875 | 1,038.875 | -8.625 (-0.82%) | 0 |
9 Feb 2015 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -2.625 (-0.25%) | 0 |
6 Feb 2015 | USD | 1,050.125 | 1,050.125 | 1,050.125 | 1,050.125 | 1,050.125 | -8.625 (-0.81%) | 0 |
5 Feb 2015 | USD | 1,058.75 | 1,058.75 | 1,058.75 | 1,058.75 | 1,058.75 | -2.125 (-0.20%) | 0 |
4 Feb 2015 | USD | 1,060.875 | 1,060.875 | 1,060.875 | 1,060.875 | 1,060.875 | -6.375 (-0.60%) | 0 |
3 Feb 2015 | USD | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | +3.75 (+0.35%) | 0 |
2 Feb 2015 | USD | 1,063.5 | 1,063.5 | 1,063.5 | 1,063.5 | 1,063.5 | +11.875 (+1.13%) | 0 |
30 Jan 2015 | USD | 1,051.625 | 1,051.625 | 1,051.625 | 1,051.625 | 1,051.625 | -11 (-1.04%) | 0 |
29 Jan 2015 | USD | 1,062.625 | 1,062.625 | 1,062.625 | 1,062.625 | 1,062.625 | -1.75 (-0.16%) | 0 |
28 Jan 2015 | USD | 1,064.375 | 1,064.375 | 1,064.375 | 1,064.375 | 1,064.375 | +4.625 (+0.44%) | 0 |
27 Jan 2015 | USD | 1,059.75 | 1,059.75 | 1,059.75 | 1,059.75 | 1,059.75 | -16.125 (-1.50%) | 0 |
26 Jan 2015 | USD | 1,075.875 | 1,075.875 | 1,075.875 | 1,075.875 | 1,075.875 | -3 (-0.28%) | 0 |
23 Jan 2015 | USD | 1,078.875 | 1,078.875 | 1,078.875 | 1,078.875 | 1,078.875 | +2.75 (+0.26%) | 0 |
22 Jan 2015 | USD | 1,078.75 | 1,078.75 | 1,061.25 | 1,076.125 | 1,076.125 | +15.25 (+1.44%) | 736 |
21 Jan 2015 | USD | 1,060.875 | 1,060.875 | 1,060.875 | 1,060.875 | 1,060.875 | +17.75 (+1.70%) | 0 |
20 Jan 2015 | USD | 1,043.125 | 1,043.125 | 1,043.125 | 1,043.125 | 1,043.125 | +1.625 (+0.16%) | 0 |
19 Jan 2015 | USD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | -9.375 (-0.89%) | 0 |
16 Jan 2015 | USD | 1,050.875 | 1,050.875 | 1,050.875 | 1,050.875 | 1,050.875 | +4.625 (+0.44%) | 0 |
15 Jan 2015 | USD | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | +6.75 (+0.65%) | 0 |
14 Jan 2015 | USD | 1,039.5 | 1,039.5 | 1,039.5 | 1,039.5 | 1,039.5 | -13.25 (-1.26%) | 0 |
13 Jan 2015 | USD | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | +11 (+1.06%) | 0 |
12 Jan 2015 | USD | 1,041.75 | 1,041.75 | 1,041.75 | 1,041.75 | 1,041.75 | +1.625 (+0.16%) | 0 |
9 Jan 2015 | USD | 1,046.75 | 1,049.5 | 1,040.125 | 1,040.125 | 1,040.125 | -10.375 (-0.99%) | 1,932 |
8 Jan 2015 | USD | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | +17.5 (+1.69%) | 0 |
7 Jan 2015 | USD | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | +16.625 (+1.64%) | 0 |
6 Jan 2015 | USD | 1,016.375 | 1,016.375 | 1,016.375 | 1,016.375 | 1,016.375 | +8.125 (+0.81%) | 0 |
5 Jan 2015 | USD | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | -4.5 (-0.44%) | 0 |