Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | +4.125 (+0.41%) | 3,530 |
1 Jan 2015 | USD | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | -1.625 (-0.16%) | 0 |
29 Dec 2014 | USD | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | +4 (+0.40%) | 0 |
26 Dec 2014 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | -0.375 (-0.04%) | 0 |
23 Dec 2014 | USD | 1,006.625 | 1,006.625 | 1,006.625 | 1,006.625 | 1,006.625 | +2.625 (+0.26%) | 0 |
22 Dec 2014 | USD | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +5.625 (+0.56%) | 3,232 |
19 Dec 2014 | USD | 998.375 | 998.375 | 998.375 | 998.375 | 998.375 | +4.875 (+0.49%) | 0 |
18 Dec 2014 | USD | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | +14.5 (+1.48%) | 0 |
17 Dec 2014 | USD | 975.25 | 979 | 975.25 | 979 | 979 | +2.125 (+0.22%) | 10,830 |
16 Dec 2014 | USD | 979.75 | 980.5 | 959.25 | 976.875 | 976.875 | -11.125 (-1.13%) | 10,740 |
15 Dec 2014 | USD | 988 | 988 | 988 | 988 | 988 | +0.875 (+0.09%) | 3,530 |
12 Dec 2014 | USD | 993.25 | 994 | 987.125 | 987.125 | 987.125 | -15.5 (-1.55%) | 7,422 |
11 Dec 2014 | USD | 1,002.625 | 1,002.625 | 1,002.625 | 1,002.625 | 1,002.625 | -4.125 (-0.41%) | 0 |
10 Dec 2014 | USD | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | -4.125 (-0.41%) | 0 |
9 Dec 2014 | USD | 1,010.875 | 1,010.875 | 1,010.875 | 1,010.875 | 1,010.875 | -16.75 (-1.63%) | 0 |
8 Dec 2014 | USD | 1,027.625 | 1,027.625 | 1,027.625 | 1,027.625 | 1,027.625 | -7.25 (-0.70%) | 0 |
5 Dec 2014 | USD | 1,034.875 | 1,034.875 | 1,034.875 | 1,034.875 | 1,034.875 | +7 (+0.68%) | 0 |
4 Dec 2014 | USD | 1,027.875 | 1,027.875 | 1,027.875 | 1,027.875 | 1,027.875 | +1.75 (+0.17%) | 0 |
3 Dec 2014 | USD | 1,026.125 | 1,026.125 | 1,026.125 | 1,026.125 | 1,026.125 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1,026.125 | 1,026.125 | 1,026.125 | 1,026.125 | 1,026.125 | +4.75 (+0.47%) | 0 |
1 Dec 2014 | USD | 1,026 | 1,026 | 1,021.375 | 1,021.375 | 1,021.375 | -17.25 (-1.66%) | 3,390 |
28 Nov 2014 | USD | 1,038.625 | 1,038.625 | 1,038.625 | 1,038.625 | 1,038.625 | -5 (-0.48%) | 0 |
27 Nov 2014 | USD | 1,043.625 | 1,043.625 | 1,043.625 | 1,043.625 | 1,043.625 | +6.5 (+0.63%) | 0 |
26 Nov 2014 | USD | 1,037.125 | 1,037.125 | 1,037.125 | 1,037.125 | 1,037.125 | +1.5 (+0.14%) | 0 |
25 Nov 2014 | USD | 1,035.625 | 1,035.625 | 1,035.625 | 1,035.625 | 1,035.625 | -2.125 (-0.20%) | 0 |
24 Nov 2014 | USD | 1,037.75 | 1,037.75 | 1,037.75 | 1,037.75 | 1,037.75 | -2.625 (-0.25%) | 0 |