| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 1,142.295 | 1,161.915 | 1,142.295 | 1,145.875 | 1,145.875 | +26.125 (+2.33%) | 1,049 |
| 9 Mar 2020 | USD | 1,128.5 | 1,130.01 | 1,102.765 | 1,119.75 | 1,119.75 | -67.5 (-5.69%) | 42,151 |
| 6 Mar 2020 | USD | 1,213.25 | 1,213.6058 | 1,184.25 | 1,187.25 | 1,187.25 | -45.75 (-3.71%) | 12,097 |
| 5 Mar 2020 | USD | 1,234.28 | 1,243.25 | 1,233 | 1,233 | 1,233 | -14.625 (-1.17%) | 941 |
| 4 Mar 2020 | USD | 1,251.25 | 1,259.49 | 1,247.625 | 1,247.625 | 1,247.625 | -0.47 (-0.04%) | 7,163 |
| 3 Mar 2020 | USD | 1,246.25 | 1,248.0954 | 1,231.99 | 1,248.0954 | 1,248.0954 | +18.33 (+1.49%) | 11,816 |
| 2 Mar 2020 | USD | 1,211.25 | 1,229.765 | 1,203.89 | 1,229.765 | 1,229.765 | +31.515 (+2.63%) | 2,921 |
| 28 Feb 2020 | USD | 1,212.25 | 1,212.25 | 1,176 | 1,198.25 | 1,198.25 | -22.875 (-1.87%) | 1,980 |
| 27 Feb 2020 | USD | 1,211 | 1,238.75 | 1,209.0395 | 1,221.125 | 1,221.125 | -35.5 (-2.83%) | 1,660 |
| 26 Feb 2020 | USD | 1,229.76 | 1,261.5 | 1,229.265 | 1,256.625 | 1,256.625 | +20 (+1.62%) | 7,582 |
| 25 Feb 2020 | USD | 1,261.6817 | 1,261.6817 | 1,236.625 | 1,236.625 | 1,236.625 | -11.875 (-0.95%) | 6,474 |
| 24 Feb 2020 | USD | 1,267.25 | 1,270.4294 | 1,242.25 | 1,248.5 | 1,248.5 | -40.5 (-3.14%) | 8,088 |
| 21 Feb 2020 | USD | 1,283.5 | 1,292.7 | 1,279.775 | 1,289 | 1,289 | -3.5 (-0.27%) | 1,152 |
| 20 Feb 2020 | USD | 1,305.5 | 1,310.45 | 1,292.5 | 1,292.5 | 1,292.5 | -12.25 (-0.94%) | 578 |
| 19 Feb 2020 | USD | 1,296.75 | 1,304.75 | 1,296.75 | 1,304.75 | 1,304.75 | +12.5 (+0.97%) | 728 |
| 18 Feb 2020 | USD | 1,301.3979 | 1,301.3979 | 1,292.25 | 1,292.25 | 1,292.25 | -15.5 (-1.19%) | 1,936 |
| 17 Feb 2020 | USD | 1,314 | 1,314 | 1,307.05 | 1,307.75 | 1,307.75 | +4 (+0.31%) | 3,358 |
| 14 Feb 2020 | USD | 1,310.7 | 1,310.7 | 1,303.75 | 1,303.75 | 1,303.75 | +2.875 (+0.22%) | 67 |
| 13 Feb 2020 | USD | 1,307.68 | 1,307.68 | 1,300.875 | 1,300.875 | 1,300.875 | -16.875 (-1.28%) | 245 |
| 12 Feb 2020 | USD | 1,318.5 | 1,318.5 | 1,317.75 | 1,317.75 | 1,317.75 | +7.75 (+0.59%) | 230 |
| 11 Feb 2020 | USD | 1,302.05 | 1,310.45 | 1,302.05 | 1,310 | 1,310 | +14.75 (+1.14%) | 37 |
| 10 Feb 2020 | USD | 1,302 | 1,302 | 1,291.55 | 1,295.25 | 1,295.25 | +0.25 (+0.02%) | 1,117 |
| 7 Feb 2020 | USD | 1,300.2 | 1,300.2 | 1,295 | 1,295 | 1,295 | -14 (-1.07%) | 58 |
| 6 Feb 2020 | USD | 1,318.25 | 1,319.95 | 1,308.3 | 1,309 | 1,309 | +6.28 (+0.48%) | 1,880 |
| 5 Feb 2020 | USD | 1,302.72 | 1,302.72 | 1,302.72 | 1,302.72 | 1,302.72 | +8.595 (+0.66%) | 98 |
| 4 Feb 2020 | USD | 1,298.75 | 1,298.75 | 1,284.28 | 1,294.125 | 1,294.125 | +33.43 (+2.65%) | 1,531 |
| 3 Feb 2020 | USD | 1,248.47 | 1,260.695 | 1,248.47 | 1,260.695 | 1,260.695 | +20.57 (+1.66%) | 3,465 |
| 31 Jan 2020 | USD | 1,265 | 1,265.84 | 1,240.125 | 1,240.125 | 1,240.125 | -26.5 (-2.09%) | 1,388 |
| 30 Jan 2020 | USD | 1,266.5 | 1,283.5 | 1,266.1703 | 1,266.625 | 1,266.625 | -41.825 (-3.20%) | 1,698 |
| 29 Jan 2020 | USD | 1,308.45 | 1,308.45 | 1,308.45 | 1,308.45 | 1,308.45 | +4.7 (+0.36%) | 71 |
