WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DGSE)

LSE:DGSE - WisdomTree Issuer ICAV - WisdomTree Emerging Markets SmallCap Dividend UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	GBX	1,636.99	1,638.85	1,622.25	1,630.25	1,630.25	+6 (+0.37%)	482
2 May 2024	GBX	1,623.5	1,632.25	1,607.213	1,624.25	1,624.25	+12.875 (+0.80%)	2,009
1 May 2024	GBX	1,588.5	1,626.75	1,588.5	1,611.375	1,611.375	+9.5 (+0.59%)	1,406
30 Apr 2024	GBX	1,610	1,610	1,601	1,601.875	1,601.875	-10.125 (-0.63%)	586
29 Apr 2024	GBX	1,611.75	1,614.217	1,600.689	1,612	1,612	+8.125 (+0.51%)	2,418
26 Apr 2024	GBX	1,581.9	1,604.5	1,581.9	1,603.875	1,603.875	+23.875 (+1.51%)	441
25 Apr 2024	GBX	1,587	1,587	1,580	1,580	1,580	-2 (-0.13%)	666
24 Apr 2024	GBX	1,601.25	1,601.25	1,577.75	1,582	1,582	-1 (-0.06%)	39
23 Apr 2024	GBX	1,574	1,593.363	1,574	1,583	1,583	-2 (-0.13%)	252
22 Apr 2024	GBX	1,587	1,592	1,579.25	1,585	1,585	+6.625 (+0.42%)	66
19 Apr 2024	GBX	1,569.5	1,578.375	1,550.25	1,578.375	1,578.375	-10.625 (-0.67%)	367
18 Apr 2024	GBX	1,595	1,595	1,578.5	1,589	1,589	+19.875 (+1.27%)	31
17 Apr 2024	GBX	1,576.5	1,578	1,569.125	1,569.125	1,569.125	+7.25 (+0.46%)	714
16 Apr 2024	GBX	1,568.5	1,570.75	1,550.5	1,561.875	1,561.875	-26.75 (-1.68%)	1,545
15 Apr 2024	GBX	1,608.988	1,608.988	1,584.75	1,588.625	1,588.625	-3.625 (-0.23%)	1,139
12 Apr 2024	GBX	1,586	1,610	1,586	1,592.25	1,592.25	-8 (-0.50%)	1,827
11 Apr 2024	GBX	1,606.5	1,606.5	1,600.25	1,600.25	1,600.25	+5.5 (+0.34%)	288
10 Apr 2024	GBX	1,601	1,612.1	1,588.75	1,594.75	1,594.75	-2.625 (-0.16%)	372
9 Apr 2024	GBX	1,605	1,606.5	1,593.75	1,597.375	1,597.375	-0.75 (-0.05%)	45
8 Apr 2024	GBX	1,604	1,604.5	1,586.5	1,598.125	1,598.125	+7.25 (+0.46%)	2,654
5 Apr 2024	GBX	1,583.783	1,603.5	1,583.783	1,590.875	1,590.875	-8.125 (-0.51%)	12,867
4 Apr 2024	GBX	1,596.5	1,602.25	1,595.75	1,599	1,599	+5.25 (+0.33%)	436
3 Apr 2024	GBX	1,600.75	1,601	1,585.25	1,593.75	1,593.75	-7.25 (-0.45%)	1,802
2 Apr 2024	GBX	1,605.5	1,614.75	1,585.101	1,601	1,601	+19.875 (+1.26%)	574
28 Mar 2024	GBX	1,586	1,587.5	1,574.75	1,581.125	1,581.125	+1.5 (+0.09%)	295
27 Mar 2024	GBX	1,584.5	1,587.613	1,573.25	1,579.625	1,579.625	+2.125 (+0.13%)	60
26 Mar 2024	GBX	1,577.75	1,588	1,564.25	1,577.5	1,577.5	-1.625 (-0.10%)	1,619
25 Mar 2024	GBX	1,588	1,591.25	1,572.75	1,579.125	1,579.125	-6.25 (-0.39%)	1,340
22 Mar 2024	GBX	1,604.5	1,604.5	1,579.638	1,585.375	1,585.375	-19.125 (-1.19%)	525
21 Mar 2024	GBX	1,578.25	1,604.5	1,578.25	1,604.5	1,604.5	+33.75 (+2.15%)	3,464

First
1
2
3
4
5
Last

Unicorn Response |