| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 129.11 | 129.38 | 128.77 | 129.25 | 129.25 | -0.59 (-0.45%) | 3,900 |
| 20 Jun 2024 | USD | 129.75 | 130.07 | 129.44 | 129.84 | 129.84 | +0.54 (+0.42%) | 6,900 |
| 18 Jun 2024 | USD | 128.87 | 129.5 | 128.87 | 129.3 | 129.3 | +0.46 (+0.36%) | 5,000 |
| 17 Jun 2024 | USD | 128 | 129.03 | 127.84 | 128.84 | 128.84 | +0.75 (+0.59%) | 5,600 |
| 14 Jun 2024 | USD | 127.95 | 128.16 | 127.73 | 128.09 | 128.09 | -0.72 (-0.56%) | 3,500 |
| 13 Jun 2024 | USD | 129.45 | 129.45 | 128.34 | 128.81 | 128.81 | -1 (-0.77%) | 4,000 |
| 12 Jun 2024 | USD | 130.75 | 130.75 | 129.21 | 129.81 | 129.81 | +0.79 (+0.61%) | 7,400 |
| 11 Jun 2024 | USD | 129.41 | 129.41 | 128.53 | 129.02 | 129.02 | -1.39 (-1.07%) | 27,200 |
| 10 Jun 2024 | USD | 129.91 | 130.54 | 129.87 | 130.41 | 130.41 | +0.03 (+0.02%) | 6,400 |
| 7 Jun 2024 | USD | 130.48 | 130.9 | 130.19 | 130.38 | 130.38 | -0.63 (-0.48%) | 11,900 |
| 6 Jun 2024 | USD | 130.92 | 131.29 | 130.91 | 131.01 | 131.01 | +0.21 (+0.16%) | 3,800 |
| 5 Jun 2024 | USD | 130.7 | 130.85 | 130.22 | 130.8 | 130.8 | +0.53 (+0.41%) | 9,700 |
| 4 Jun 2024 | USD | 129.99 | 130.28 | 129.69 | 130.27 | 130.27 | -0.28 (-0.21%) | 2,900 |
| 3 Jun 2024 | USD | 131.01 | 131.01 | 129.96 | 130.55 | 130.55 | -0.03 (-0.02%) | 7,700 |
| 31 May 2024 | USD | 129.62 | 130.58 | 129.01 | 130.58 | 130.58 | +1.37 (+1.06%) | 9,700 |
| 30 May 2024 | USD | 130.47 | 130.47 | 128.79 | 129.21 | 129.21 | +0.79 (+0.62%) | 4,200 |
| 29 May 2024 | USD | 128.93 | 128.93 | 128.42 | 128.42 | 128.42 | -1.69 (-1.30%) | 7,100 |
| 28 May 2024 | USD | 130.61 | 130.61 | 129.77 | 130.11 | 130.11 | -0.14 (-0.11%) | 2,700 |
| 24 May 2024 | USD | 130.32 | 130.32 | 130.06 | 130.25 | 130.25 | +0.91 (+0.70%) | 3,000 |
| 23 May 2024 | USD | 131.28 | 131.28 | 129.29 | 129.34 | 129.34 | -1.02 (-0.78%) | 9,400 |
| 22 May 2024 | USD | 130.85 | 130.85 | 130.21 | 130.36 | 130.36 | -0.85 (-0.65%) | 3,700 |
| 21 May 2024 | USD | 131.07 | 131.4 | 131.06 | 131.21 | 131.21 | +0.02 (+0.02%) | 4,300 |
| 20 May 2024 | USD | 131.39 | 131.58 | 131.19 | 131.19 | 131.19 | -0.01 (-0.01%) | 2,100 |
| 17 May 2024 | USD | 130.97 | 131.2 | 130.93 | 131.2 | 131.2 | +0.24 (+0.18%) | 2,900 |
| 16 May 2024 | USD | 131.1 | 131.25 | 130.9 | 130.96 | 130.96 | -0.21 (-0.16%) | 6,700 |
| 15 May 2024 | USD | 130.63 | 131.17 | 130.43 | 131.17 | 131.17 | +1.03 (+0.79%) | 3,900 |
| 14 May 2024 | USD | 129.63 | 130.14 | 129.62 | 130.14 | 130.14 | +0.9 (+0.70%) | 4,700 |
| 13 May 2024 | USD | 129.49 | 129.63 | 129.21 | 129.24 | 129.24 | +0.17 (+0.13%) | 3,100 |
| 10 May 2024 | USD | 129.06 | 129.07 | 128.97 | 129.07 | 129.07 | +0.15 (+0.12%) | 3,100 |
| 9 May 2024 | USD | 127.94 | 128.92 | 127.94 | 128.92 | 128.92 | +0.88 (+0.69%) | 5,000 |
