| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 73.6 | 73.6 | 73.35 | 73.55 | 73.55 | +1.19 (+1.64%) | 800 |
| 25 Apr 2001 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.11 (-0.15%) | 200 |
| 24 Apr 2001 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +0.07 (+0.10%) | 200 |
| 23 Apr 2001 | USD | 72.83 | 72.83 | 72.4 | 72.4 | 72.4 | -1.33 (-1.80%) | 500 |
| 20 Apr 2001 | USD | 73.49 | 73.8 | 73.49 | 73.73 | 73.73 | -0.52 (-0.70%) | 600 |
| 19 Apr 2001 | USD | 73.1 | 74.25 | 73.08 | 74.25 | 74.25 | +0.85 (+1.16%) | 2,300 |
| 18 Apr 2001 | USD | 72.92 | 73.44 | 72.92 | 73.4 | 73.4 | +3.09 (+4.39%) | 1,700 |
| 17 Apr 2001 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +0.1 (+0.14%) | 100 |
| 16 Apr 2001 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.05 (-0.07%) | 100 |
| 13 Apr 2001 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 69.54 | 70.26 | 69.51 | 70.26 | 70.26 | +0.84 (+1.21%) | 900 |
| 11 Apr 2001 | USD | 70.17 | 70.17 | 69.42 | 69.42 | 69.42 | -0.25 (-0.36%) | 4,700 |
| 10 Apr 2001 | USD | 69.2 | 69.67 | 69.2 | 69.67 | 69.67 | +2.52 (+3.75%) | 200 |
| 9 Apr 2001 | USD | 67.35 | 67.35 | 67.15 | 67.15 | 67.15 | +0.45 (+0.67%) | 400 |
| 6 Apr 2001 | USD | 67.45 | 67.45 | 66.7 | 66.7 | 66.7 | -1.35 (-1.98%) | 700 |
| 5 Apr 2001 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +2.6 (+3.97%) | 100 |
| 4 Apr 2001 | USD | 66.11 | 66.13 | 65.45 | 65.45 | 65.45 | -2.55 (-3.75%) | 500 |
| 3 Apr 2001 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 2 Apr 2001 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 29 Mar 2001 | USD | 67.2 | 68 | 67.2 | 68 | 68 | 0.0 (0.0%) | 400 |
| 28 Mar 2001 | USD | 68 | 68 | 68 | 68 | 68 | -1.95 (-2.79%) | 300 |
| 27 Mar 2001 | USD | 69.18 | 69.95 | 68.77 | 69.95 | 69.95 | +3.75 (+5.66%) | 1,300 |
| 26 Mar 2001 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | USD | 65.9 | 66.3 | 65.5 | 66.2 | 66.2 | +1.83 (+2.84%) | 3,000 |
| 22 Mar 2001 | USD | 65.1 | 65.1 | 64.37 | 64.37 | 64.37 | -2.23 (-3.35%) | 1,000 |
| 21 Mar 2001 | USD | 67 | 67 | 66.6 | 66.6 | 66.6 | -2.55 (-3.69%) | 1,400 |
| 20 Mar 2001 | USD | 69.05 | 69.25 | 69.05 | 69.15 | 69.15 | +1.86 (+2.76%) | 1,700 |
| 19 Mar 2001 | USD | 67.68 | 67.68 | 67.29 | 67.29 | 67.29 | -0.51 (-0.75%) | 700 |
