| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 68.2 | 68.5 | 67.8 | 67.8 | 67.8 | -1.55 (-2.24%) | 800 |
| 15 Mar 2001 | USD | 69.05 | 69.35 | 69.05 | 69.35 | 69.35 | +1.13 (+1.66%) | 6,400 |
| 14 Mar 2001 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.28 (-3.23%) | 100 |
| 13 Mar 2001 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | USD | 70.4 | 70.55 | 70.4 | 70.5 | 70.5 | -1.99 (-2.75%) | 9,800 |
| 9 Mar 2001 | USD | 73.3 | 73.3 | 72.49 | 72.49 | 72.49 | -1.26 (-1.71%) | 400 |
| 8 Mar 2001 | USD | 74 | 74 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 400 |
| 7 Mar 2001 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1.15 (+1.58%) | 100 |
| 6 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2001 | USD | 73.02 | 73.02 | 72.4 | 72.6 | 72.6 | -0.4 (-0.55%) | 3,100 |
| 27 Feb 2001 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | USD | 73 | 73 | 73 | 73 | 73 | +1.5 (+2.10%) | 300 |
| 23 Feb 2001 | USD | 72.25 | 72.3 | 71.5 | 71.5 | 71.5 | -1.48 (-2.03%) | 400 |
| 22 Feb 2001 | USD | 72.7 | 72.98 | 72.3 | 72.98 | 72.98 | -1.67 (-2.24%) | 500 |
| 21 Feb 2001 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 75.9 | 75.9 | 74.65 | 74.65 | 74.65 | -1.15 (-1.52%) | 2,200 |
| 19 Feb 2001 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 75.6 | 75.8 | 75.6 | 75.8 | 75.8 | -1.25 (-1.62%) | 500 |
| 15 Feb 2001 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +0.7 (+0.92%) | 200 |
| 14 Feb 2001 | USD | 76.5 | 76.5 | 76.35 | 76.35 | 76.35 | -0.65 (-0.84%) | 300 |
| 13 Feb 2001 | USD | 78.17 | 78.17 | 77 | 77 | 77 | -0.05 (-0.06%) | 2,500 |
| 12 Feb 2001 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 76.9 | 77.05 | 76.85 | 77.05 | 77.05 | -0.95 (-1.22%) | 600 |
| 8 Feb 2001 | USD | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 200 |
| 7 Feb 2001 | USD | 79.3 | 79.3 | 79 | 79 | 79 | -1.2 (-1.50%) | 500 |
| 6 Feb 2001 | USD | 80.12 | 80.2 | 80.12 | 80.2 | 80.2 | +1 (+1.26%) | 3,900 |
| 5 Feb 2001 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
