| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | USD | 79.8 | 79.8 | 79.2 | 79.2 | 79.2 | -1.05 (-1.31%) | 400 |
| 1 Feb 2001 | USD | 80.2 | 80.25 | 79.9 | 80.25 | 80.25 | +0.31 (+0.39%) | 2,300 |
| 31 Jan 2001 | USD | 80.68 | 80.68 | 79.94 | 79.94 | 79.94 | -0.11 (-0.14%) | 1,000 |
| 30 Jan 2001 | USD | 79.88 | 80.35 | 79.88 | 80.05 | 80.05 | +0.3 (+0.38%) | 1,400 |
| 29 Jan 2001 | USD | 79.6 | 79.75 | 79.6 | 79.75 | 79.75 | +0.406 (+0.51%) | 500 |
| 26 Jan 2001 | USD | 78.6719 | 79.4688 | 78.6719 | 79.3438 | 79.3438 | -0.219 (-0.27%) | 1,300 |
| 25 Jan 2001 | USD | 79.625 | 79.875 | 79.5625 | 79.5625 | 79.5625 | -0.062 (-0.08%) | 700 |
| 24 Jan 2001 | USD | 79.8125 | 79.8125 | 79.625 | 79.625 | 79.625 | +0.094 (+0.12%) | 2,300 |
| 23 Jan 2001 | USD | 79 | 79.7031 | 78.625 | 79.5312 | 79.5312 | +0.781 (+0.99%) | 1,700 |
| 22 Jan 2001 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.688 (-0.87%) | 100 |
| 19 Jan 2001 | USD | 79.75 | 79.9375 | 79.25 | 79.4375 | 79.4375 | -0.75 (-0.94%) | 3,100 |
| 18 Jan 2001 | USD | 78.5 | 80.1875 | 78.5 | 80.1875 | 80.1875 | +2.062 (+2.64%) | 2,100 |
| 17 Jan 2001 | USD | 79.3125 | 79.3125 | 78.125 | 78.125 | 78.125 | +0.25 (+0.32%) | 4,800 |
| 16 Jan 2001 | USD | 77.875 | 77.875 | 77.25 | 77.875 | 77.875 | +0.281 (+0.36%) | 7,900 |
| 15 Jan 2001 | USD | 77.5938 | 77.5938 | 77.5938 | 77.5938 | 77.5938 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 78.4688 | 78.5312 | 77.5938 | 77.5938 | 77.5938 | -0.469 (-0.60%) | 1,700 |
| 11 Jan 2001 | USD | 77.5938 | 78.0625 | 77.5938 | 78.0625 | 78.0625 | +0.75 (+0.97%) | 800 |
| 10 Jan 2001 | USD | 76.4062 | 77.3125 | 76.4062 | 77.3125 | 77.3125 | -0.656 (-0.84%) | 3,400 |
| 9 Jan 2001 | USD | 78.125 | 78.125 | 77.6719 | 77.9688 | 77.9688 | +0.5 (+0.65%) | 600 |
| 8 Jan 2001 | USD | 77.5 | 77.5 | 77.4688 | 77.4688 | 77.4688 | -0.781 (-1.00%) | 600 |
| 5 Jan 2001 | USD | 78.75 | 78.75 | 78.25 | 78.25 | 78.25 | -1.531 (-1.92%) | 2,800 |
| 4 Jan 2001 | USD | 80 | 80.2031 | 79.7812 | 79.7812 | 79.7812 | +3.344 (+4.37%) | 2,500 |
| 3 Jan 2001 | USD | 76.4375 | 76.4375 | 76.4375 | 76.4375 | 76.4375 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 77.25 | 77.25 | 76.4375 | 76.4375 | 76.4375 | -0.531 (-0.69%) | 2,700 |
| 1 Jan 2001 | USD | 76.9688 | 76.9688 | 76.9688 | 76.9688 | 76.9688 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 77.375 | 77.375 | 76.9688 | 76.9688 | 76.9688 | -0.281 (-0.36%) | 1,100 |
| 28 Dec 2000 | USD | 77.5 | 77.5 | 77.25 | 77.25 | 77.25 | +0.062 (+0.08%) | 1,700 |
| 27 Dec 2000 | USD | 77.1875 | 77.1875 | 77.1875 | 77.1875 | 77.1875 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 77.1875 | 77.1875 | 77.1875 | 77.1875 | 77.1875 | +0.688 (+0.90%) | 500 |
| 25 Dec 2000 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
