| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 76.625 | 76.625 | 76.5 | 76.5 | 76.5 | +1.062 (+1.41%) | 200 |
| 21 Dec 2000 | USD | 75.0625 | 76 | 74.75 | 75.4375 | 75.4375 | -0.328 (-0.43%) | 4,500 |
| 20 Dec 2000 | USD | 75.875 | 75.875 | 75.7656 | 75.7656 | 75.7656 | -2.234 (-2.86%) | 400 |
| 19 Dec 2000 | USD | 77.875 | 78 | 77.875 | 78 | 78 | -0.062 (-0.08%) | 20,400 |
| 18 Dec 2000 | USD | 79.1875 | 79.1875 | 78 | 78.0625 | 78.0625 | -0.812 (-1.03%) | 2,900 |
| 15 Dec 2000 | USD | 79.1875 | 79.5 | 78.875 | 78.875 | 78.875 | -3.281 (-3.99%) | 14,900 |
| 14 Dec 2000 | USD | 82.1562 | 82.1562 | 82.1562 | 82.1562 | 82.1562 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 82.5625 | 82.5625 | 81.9531 | 82.1562 | 82.1562 | +0.094 (+0.11%) | 500 |
| 12 Dec 2000 | USD | 81.7656 | 82.1875 | 81.75 | 82.0625 | 82.0625 | -0.188 (-0.23%) | 700 |
| 11 Dec 2000 | USD | 81.5 | 82.375 | 81.375 | 82.25 | 82.25 | +0.781 (+0.96%) | 4,100 |
| 8 Dec 2000 | USD | 81.5625 | 81.5625 | 81.4688 | 81.4688 | 81.4688 | +0.406 (+0.50%) | 3,300 |
| 7 Dec 2000 | USD | 81.0625 | 81.0625 | 81.0625 | 81.0625 | 81.0625 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 81.75 | 81.875 | 81 | 81.0625 | 81.0625 | -1.031 (-1.26%) | 20,900 |
| 5 Dec 2000 | USD | 80.75 | 82.0938 | 80.75 | 82.0938 | 82.0938 | +3.313 (+4.20%) | 2,300 |
| 4 Dec 2000 | USD | 78.7812 | 78.7812 | 78.7812 | 78.7812 | 78.7812 | -1.594 (-1.98%) | 400 |
| 1 Dec 2000 | USD | 80.375 | 80.375 | 80.375 | 80.375 | 80.375 | +1.438 (+1.82%) | 1,300 |
| 30 Nov 2000 | USD | 78.9375 | 78.9375 | 78.9375 | 78.9375 | 78.9375 | -1.969 (-2.43%) | 100 |
| 29 Nov 2000 | USD | 80.3438 | 80.9062 | 80.3438 | 80.9062 | 80.9062 | -0.219 (-0.27%) | 200 |
| 28 Nov 2000 | USD | 81.125 | 81.125 | 81.125 | 81.125 | 81.125 | -0.125 (-0.15%) | 200 |
| 27 Nov 2000 | USD | 82 | 82 | 81.25 | 81.25 | 81.25 | +0.781 (+0.97%) | 2,200 |
| 24 Nov 2000 | USD | 80.5625 | 80.8125 | 80.4688 | 80.4688 | 80.4688 | +0.469 (+0.59%) | 900 |
| 23 Nov 2000 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 80.3125 | 80.3125 | 80 | 80 | 80 | -0.844 (-1.04%) | 1,600 |
| 21 Nov 2000 | USD | 80.8438 | 80.8438 | 80.8438 | 80.8438 | 80.8438 | +0.344 (+0.43%) | 100 |
| 20 Nov 2000 | USD | 81.25 | 81.25 | 80.375 | 80.5 | 80.5 | -0.844 (-1.04%) | 1,000 |
| 17 Nov 2000 | USD | 81.3438 | 81.3438 | 81.3438 | 81.3438 | 81.3438 | -1.719 (-2.07%) | 100 |
| 16 Nov 2000 | USD | 83.0625 | 83.0625 | 83.0625 | 83.0625 | 83.0625 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 83.0625 | 83.0625 | 83.0625 | 83.0625 | 83.0625 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 82.3125 | 83.3438 | 82.3125 | 83.0625 | 83.0625 | +3.062 (+3.83%) | 1,300 |
| 13 Nov 2000 | USD | 80.3125 | 80.3125 | 80 | 80 | 80 | -2.625 (-3.18%) | 300 |
