| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | USD | 84.0625 | 84.0625 | 82.4375 | 83.9062 | 83.9062 | -1.156 (-1.36%) | 4,700 |
| 8 Nov 2000 | USD | 85.0625 | 85.0625 | 85.0625 | 85.0625 | 85.0625 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 84.8125 | 85.0625 | 84.8125 | 85.0625 | 85.0625 | +0.031 (+0.04%) | 600 |
| 6 Nov 2000 | USD | 85.0312 | 85.0312 | 85.0312 | 85.0312 | 85.0312 | +0.562 (+0.67%) | 100 |
| 3 Nov 2000 | USD | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 0.0 (0.0%) | 500 |
| 2 Nov 2000 | USD | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 84.4688 | +2.109 (+2.56%) | 100 |
| 31 Oct 2000 | USD | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 82.3594 | +0.734 (+0.90%) | 100 |
| 26 Oct 2000 | USD | 81.125 | 81.625 | 81 | 81.625 | 81.625 | -1 (-1.21%) | 50,700 |
| 25 Oct 2000 | USD | 82.0938 | 82.625 | 82.0938 | 82.625 | 82.625 | +0.344 (+0.42%) | 700 |
| 24 Oct 2000 | USD | 82.2812 | 82.2812 | 82.2812 | 82.2812 | 82.2812 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 82.6562 | 82.6562 | 82.2812 | 82.2812 | 82.2812 | -0.688 (-0.83%) | 600 |
| 20 Oct 2000 | USD | 82.5312 | 82.9688 | 82.3906 | 82.9688 | 82.9688 | +1.078 (+1.32%) | 400 |
| 19 Oct 2000 | USD | 81.5938 | 81.8906 | 81.1094 | 81.8906 | 81.8906 | +2.906 (+3.68%) | 1,000 |
| 18 Oct 2000 | USD | 78.9844 | 78.9844 | 78.9844 | 78.9844 | 78.9844 | -2.859 (-3.49%) | 100 |
| 17 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | -1.547 (-1.85%) | 100 |
| 10 Oct 2000 | USD | 83.3906 | 83.3906 | 83.3906 | 83.3906 | 83.3906 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 83.3906 | 83.3906 | 83.3906 | 83.3906 | 83.3906 | -0.859 (-1.02%) | 2,000 |
| 6 Oct 2000 | USD | 85.4062 | 85.4062 | 84.25 | 84.25 | 84.25 | -0.875 (-1.03%) | 2,900 |
| 5 Oct 2000 | USD | 85 | 85.1406 | 84.9375 | 85.125 | 85.125 | -0.359 (-0.42%) | 1,600 |
| 4 Oct 2000 | USD | 84.5938 | 85.4844 | 84.5938 | 85.4844 | 85.4844 | +0.172 (+0.20%) | 11,000 |
| 3 Oct 2000 | USD | 85.3125 | 85.3125 | 85.3125 | 85.3125 | 85.3125 | +0.203 (+0.24%) | 5,000 |
| 2 Oct 2000 | USD | 84.9375 | 85.2344 | 84.9375 | 85.1094 | 85.1094 | +0.359 (+0.42%) | 5,400 |
| 29 Sep 2000 | USD | 84.75 | 84.875 | 84.6562 | 84.75 | 84.75 | 0.0 (0.0%) | 20,300 |
