| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 127.36 | 127.36 | 126.96 | 127.23 | 127.23 | -0.55 (-0.43%) | 6,000 |
| 1 Apr 2024 | USD | 128.31 | 128.44 | 127.47 | 127.78 | 127.78 | -0.71 (-0.55%) | 4,500 |
| 28 Mar 2024 | USD | 128.24 | 128.49 | 128.16 | 128.49 | 128.49 | +0.16 (+0.12%) | 3,800 |
| 27 Mar 2024 | USD | 127.45 | 128.34 | 127.45 | 128.33 | 128.33 | +1.24 (+0.98%) | 10,200 |
| 26 Mar 2024 | USD | 127.54 | 127.69 | 127.09 | 127.09 | 127.09 | +0.24 (+0.19%) | 25,000 |
| 25 Mar 2024 | USD | 126.98 | 127.12 | 126.85 | 126.85 | 126.85 | -0.36 (-0.28%) | 3,200 |
| 22 Mar 2024 | USD | 127.29 | 127.32 | 127 | 127.21 | 127.21 | -0.21 (-0.16%) | 3,500 |
| 21 Mar 2024 | USD | 127.77 | 127.83 | 127.42 | 127.42 | 127.42 | +0.09 (+0.07%) | 28,600 |
| 20 Mar 2024 | USD | 126.02 | 127.34 | 125.82 | 127.33 | 127.33 | +1.48 (+1.18%) | 3,900 |
| 19 Mar 2024 | USD | 125.31 | 125.93 | 125.28 | 125.85 | 125.85 | +0.35 (+0.28%) | 3,400 |
| 18 Mar 2024 | USD | 125.56 | 125.61 | 125.5 | 125.5 | 125.5 | -0.19 (-0.15%) | 9,200 |
| 15 Mar 2024 | USD | 125.91 | 125.96 | 125.69 | 125.69 | 125.69 | -0.09 (-0.07%) | 2,500 |
| 14 Mar 2024 | USD | 126.69 | 126.69 | 125.52 | 125.78 | 125.78 | -0.85 (-0.67%) | 3,600 |
| 13 Mar 2024 | USD | 126.66 | 126.99 | 126.55 | 126.63 | 126.63 | +0.15 (+0.12%) | 4,900 |
| 12 Mar 2024 | USD | 126.22 | 126.48 | 125.55 | 126.48 | 126.48 | +0.9 (+0.72%) | 2,300 |
| 11 Mar 2024 | USD | 125.2 | 125.58 | 125.08 | 125.58 | 125.58 | -0.3 (-0.24%) | 3,400 |
| 8 Mar 2024 | USD | 126.64 | 126.82 | 125.88 | 125.88 | 125.88 | -0.57 (-0.45%) | 3,400 |
| 7 Mar 2024 | USD | 126.39 | 126.5 | 126.12 | 126.45 | 126.45 | +1.18 (+0.94%) | 7,100 |
| 6 Mar 2024 | USD | 125.21 | 125.4 | 125.15 | 125.27 | 125.27 | +1.08 (+0.87%) | 3,500 |
| 5 Mar 2024 | USD | 124.46 | 124.46 | 124.19 | 124.19 | 124.19 | -0.39 (-0.31%) | 1,400 |
| 4 Mar 2024 | USD | 124.46 | 124.76 | 124.46 | 124.58 | 124.58 | -0.1 (-0.08%) | 4,400 |
| 1 Mar 2024 | USD | 124.17 | 124.82 | 123.86 | 124.68 | 124.68 | +0.83 (+0.67%) | 3,200 |
| 29 Feb 2024 | USD | 124.01 | 124.01 | 123.46 | 123.85 | 123.85 | +0.36 (+0.29%) | 3,400 |
| 28 Feb 2024 | USD | 123.41 | 123.76 | 123.41 | 123.49 | 123.49 | -0.47 (-0.38%) | 5,400 |
| 27 Feb 2024 | USD | 123.81 | 123.96 | 123.78 | 123.96 | 123.96 | +0.37 (+0.30%) | 6,900 |
| 26 Feb 2024 | USD | 123.91 | 123.91 | 123.36 | 123.59 | 123.59 | -0.39 (-0.31%) | 9,300 |
| 23 Feb 2024 | USD | 123.88 | 124.07 | 123.68 | 123.98 | 123.98 | +0.36 (+0.29%) | 7,100 |
| 22 Feb 2024 | USD | 123.49 | 123.64 | 122.95 | 123.62 | 123.62 | +1.45 (+1.19%) | 4,700 |
| 21 Feb 2024 | USD | 121.74 | 122.17 | 121.74 | 122.17 | 122.17 | +0.28 (+0.23%) | 2,500 |
| 20 Feb 2024 | USD | 122.03 | 122.17 | 121.67 | 121.89 | 121.89 | +0.22 (+0.18%) | 2,800 |
