| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 121.99 | 122.36 | 121.53 | 121.67 | 121.67 | -0.26 (-0.21%) | 5,700 |
| 15 Feb 2024 | USD | 121.1 | 121.93 | 121.1 | 121.93 | 121.93 | +1.02 (+0.84%) | 5,000 |
| 14 Feb 2024 | USD | 120.64 | 120.91 | 120.31 | 120.91 | 120.91 | +1.09 (+0.91%) | 9,700 |
| 13 Feb 2024 | USD | 120.44 | 120.45 | 119.66 | 119.82 | 119.82 | -1.64 (-1.35%) | 3,800 |
| 12 Feb 2024 | USD | 121.32 | 121.93 | 121.29 | 121.46 | 121.46 | +0.6 (+0.50%) | 4,000 |
| 9 Feb 2024 | USD | 120.61 | 120.86 | 120.61 | 120.86 | 120.86 | 0.0 (0.0%) | 1,700 |
| 8 Feb 2024 | USD | 120.9 | 120.9 | 120.46 | 120.86 | 120.86 | -0.019 (-0.02%) | 2,500 |
| 7 Feb 2024 | USD | 121.13 | 121.13 | 120.7891 | 120.8792 | 120.8792 | +0.096 (+0.08%) | 6,883 |
| 6 Feb 2024 | USD | 120.33 | 120.8249 | 120.33 | 120.7828 | 120.7828 | +0.873 (+0.73%) | 4,452 |
| 5 Feb 2024 | USD | 120.11 | 120.16 | 119.38 | 119.91 | 119.91 | -0.64 (-0.53%) | 11,500 |
| 2 Feb 2024 | USD | 120.25 | 120.71 | 120.15 | 120.55 | 120.55 | +0.14 (+0.12%) | 4,500 |
| 1 Feb 2024 | USD | 119.75 | 120.41 | 119.45 | 120.41 | 120.41 | +0.78 (+0.65%) | 7,600 |
| 31 Jan 2024 | USD | 120.49 | 120.65 | 119.51 | 119.63 | 119.63 | -0.74 (-0.61%) | 9,500 |
| 30 Jan 2024 | USD | 120.08 | 120.45 | 120.04 | 120.37 | 120.37 | -0.09 (-0.07%) | 3,000 |
| 29 Jan 2024 | USD | 119.92 | 120.47 | 119.75 | 120.46 | 120.46 | +0.53 (+0.44%) | 4,200 |
| 26 Jan 2024 | USD | 119.91 | 120.07 | 119.66 | 119.93 | 119.93 | +0.43 (+0.36%) | 2,600 |
| 25 Jan 2024 | USD | 119.47 | 119.5 | 119.02 | 119.5 | 119.5 | +0.38 (+0.32%) | 1,500 |
| 24 Jan 2024 | USD | 119.93 | 119.93 | 119.12 | 119.12 | 119.12 | +0.36 (+0.30%) | 2,700 |
| 23 Jan 2024 | USD | 118.53 | 118.93 | 118.49 | 118.76 | 118.76 | +0.23 (+0.19%) | 2,100 |
| 22 Jan 2024 | USD | 118.69 | 118.77 | 118.43 | 118.53 | 118.53 | +0.1 (+0.08%) | 3,100 |
| 19 Jan 2024 | USD | 117.49 | 118.43 | 117.24 | 118.43 | 118.43 | +0.87 (+0.74%) | 3,300 |
| 18 Jan 2024 | USD | 117.13 | 117.56 | 116.88 | 117.56 | 117.56 | +0.89 (+0.76%) | 4,900 |
| 17 Jan 2024 | USD | 116.56 | 116.67 | 116.34 | 116.67 | 116.67 | -0.7 (-0.60%) | 2,100 |
| 16 Jan 2024 | USD | 118 | 118 | 117.26 | 117.37 | 117.37 | -1.46 (-1.23%) | 2,600 |
| 12 Jan 2024 | USD | 119.4 | 119.42 | 118.64 | 118.83 | 118.83 | +0.08 (+0.07%) | 5,200 |
| 11 Jan 2024 | USD | 119.16 | 119.16 | 118.04 | 118.75 | 118.75 | -0.02 (-0.02%) | 2,700 |
| 10 Jan 2024 | USD | 118.75 | 118.87 | 118.6 | 118.77 | 118.77 | +0.31 (+0.26%) | 2,400 |
| 9 Jan 2024 | USD | 118.4 | 118.68 | 118.4 | 118.46 | 118.46 | -0.97 (-0.81%) | 4,200 |
| 8 Jan 2024 | USD | 118.58 | 119.43 | 118.53 | 119.43 | 119.43 | +0.95 (+0.80%) | 4,600 |
| 5 Jan 2024 | USD | 118.38 | 118.71 | 118.16 | 118.48 | 118.48 | +0.32 (+0.27%) | 8,900 |
