Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 113.48 | 113.48 | 113.31 | 113.34 | 113.34 | -0.38 (-0.33%) | 3,300 |
20 Nov 2023 | USD | 113.9 | 113.9 | 113.28 | 113.72 | 113.72 | +0.58 (+0.51%) | 4,700 |
17 Nov 2023 | USD | 112.89 | 113.21 | 112.84 | 113.14 | 113.14 | +0.93 (+0.83%) | 4,300 |
16 Nov 2023 | USD | 112.46 | 112.46 | 111.91 | 112.21 | 112.21 | -0.31 (-0.28%) | 8,400 |
15 Nov 2023 | USD | 112.83 | 112.87 | 112.52 | 112.52 | 112.52 | +0.47 (+0.42%) | 3,400 |
14 Nov 2023 | USD | 111.47 | 112.33 | 111.47 | 112.05 | 112.05 | +2.23 (+2.03%) | 10,100 |
13 Nov 2023 | USD | 109.3 | 109.82 | 109.28 | 109.82 | 109.82 | +0.32 (+0.29%) | 1,900 |
10 Nov 2023 | USD | 108.96 | 109.51 | 108.32 | 109.5 | 109.5 | +0.98 (+0.90%) | 6,700 |
9 Nov 2023 | USD | 109.22 | 109.49 | 108.52 | 108.52 | 108.52 | -0.64 (-0.59%) | 5,400 |
8 Nov 2023 | USD | 109.45 | 109.45 | 108.79 | 109.16 | 109.16 | -0.16 (-0.15%) | 4,400 |
7 Nov 2023 | USD | 109.5 | 109.5 | 109.25 | 109.32 | 109.32 | -0.41 (-0.37%) | 1,600 |
6 Nov 2023 | USD | 109.98 | 109.98 | 109.49 | 109.73 | 109.73 | -0.23 (-0.21%) | 4,800 |
3 Nov 2023 | USD | 110.09 | 110.34 | 109.62 | 109.96 | 109.96 | +0.99 (+0.91%) | 4,200 |
2 Nov 2023 | USD | 108.2 | 109.05 | 108.12 | 108.97 | 108.97 | +2.16 (+2.02%) | 1,900 |
1 Nov 2023 | USD | 106.75 | 106.81 | 106.09 | 106.81 | 106.81 | +0.63 (+0.59%) | 5,000 |
31 Oct 2023 | USD | 105.79 | 106.18 | 105.63 | 106.18 | 106.18 | +0.4 (+0.38%) | 1,900 |
30 Oct 2023 | USD | 105.31 | 105.84 | 105.16 | 105.78 | 105.78 | +1.29 (+1.23%) | 4,800 |
27 Oct 2023 | USD | 105.79 | 105.79 | 104.29 | 104.49 | 104.49 | -0.88 (-0.84%) | 15,200 |
26 Oct 2023 | USD | 105.56 | 105.7 | 105.15 | 105.37 | 105.37 | -0.55 (-0.52%) | 7,700 |
25 Oct 2023 | USD | 106.37 | 106.45 | 105.89 | 105.92 | 105.92 | -0.88 (-0.82%) | 5,700 |
24 Oct 2023 | USD | 106.32 | 106.94 | 106.32 | 106.8 | 106.8 | +0.95 (+0.90%) | 9,200 |
23 Oct 2023 | USD | 105.72 | 106.4 | 105.6 | 105.85 | 105.85 | -0.37 (-0.35%) | 2,900 |
20 Oct 2023 | USD | 107.29 | 107.29 | 106.22 | 106.22 | 106.22 | -1.08 (-1.01%) | 5,000 |
19 Oct 2023 | USD | 110.93 | 110.93 | 107.2 | 107.3 | 107.3 | -0.66 (-0.61%) | 13,800 |
18 Oct 2023 | USD | 109.02 | 109.02 | 107.83 | 107.96 | 107.96 | -1.48 (-1.35%) | 8,300 |
17 Oct 2023 | USD | 108.86 | 109.8 | 108.67 | 109.44 | 109.44 | +0.06 (+0.05%) | 2,300 |
16 Oct 2023 | USD | 108.76 | 109.38 | 108.76 | 109.38 | 109.38 | +1.24 (+1.15%) | 2,400 |
13 Oct 2023 | USD | 108.9 | 108.9 | 108.01 | 108.14 | 108.14 | -0.56 (-0.52%) | 3,600 |
12 Oct 2023 | USD | 110.05 | 110.05 | 108.22 | 108.7 | 108.7 | -1.05 (-0.96%) | 10,800 |
11 Oct 2023 | USD | 109.88 | 109.97 | 109.33 | 109.75 | 109.75 | +0.3 (+0.27%) | 3,200 |