| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 109.45 | 110.17 | 109.39 | 110.13 | 110.13 | +0.86 (+0.79%) | 35,200 |
| 5 Jun 2023 | USD | 109.84 | 109.84 | 109.13 | 109.27 | 109.27 | -0.45 (-0.41%) | 12,800 |
| 2 Jun 2023 | USD | 108.54 | 109.89 | 108 | 109.72 | 109.72 | +1.88 (+1.74%) | 16,400 |
| 1 Jun 2023 | USD | 106.82 | 108.11 | 106.71 | 107.84 | 107.84 | +1.55 (+1.46%) | 15,800 |
| 31 May 2023 | USD | 106.74 | 106.74 | 105.77 | 106.29 | 106.29 | -1.23 (-1.14%) | 7,800 |
| 30 May 2023 | USD | 108.08 | 108.08 | 107.39 | 107.52 | 107.52 | -0.39 (-0.36%) | 5,700 |
| 26 May 2023 | USD | 107.16 | 108.11 | 107.16 | 107.91 | 107.91 | +0.9 (+0.84%) | 7,100 |
| 25 May 2023 | USD | 107.2 | 107.2 | 106.55 | 107.01 | 107.01 | +0.09 (+0.08%) | 16,200 |
| 24 May 2023 | USD | 107.48 | 107.48 | 106.8 | 106.92 | 106.92 | -1.13 (-1.05%) | 15,900 |
| 23 May 2023 | USD | 108.3 | 108.69 | 108.05 | 108.05 | 108.05 | -1.07 (-0.98%) | 5,100 |
| 22 May 2023 | USD | 109.3 | 109.39 | 108.97 | 109.12 | 109.12 | -0.11 (-0.10%) | 6,400 |
| 19 May 2023 | USD | 109.26 | 109.51 | 108.95 | 109.23 | 109.23 | +0.23 (+0.21%) | 30,800 |
| 18 May 2023 | USD | 108.33 | 109.12 | 108.2 | 109 | 109 | +0.15 (+0.14%) | 17,000 |
| 17 May 2023 | USD | 108.21 | 108.95 | 107.67 | 108.85 | 108.85 | +1.19 (+1.11%) | 16,100 |
| 16 May 2023 | USD | 108.13 | 108.33 | 107.6 | 107.66 | 107.66 | -0.97 (-0.89%) | 13,900 |
| 15 May 2023 | USD | 108.32 | 108.78 | 107.91 | 108.63 | 108.63 | +0.89 (+0.83%) | 5,800 |
| 12 May 2023 | USD | 108.15 | 108.28 | 107.27 | 107.74 | 107.74 | -0.3 (-0.28%) | 24,000 |
| 11 May 2023 | USD | 107.59 | 108.08 | 107.59 | 108.04 | 108.04 | -0.54 (-0.50%) | 11,600 |
| 10 May 2023 | USD | 109.45 | 109.45 | 107.87 | 108.58 | 108.58 | -0.39 (-0.36%) | 8,300 |
| 9 May 2023 | USD | 108.85 | 109.23 | 108.65 | 108.97 | 108.97 | -0.24 (-0.22%) | 7,600 |
| 8 May 2023 | USD | 109.56 | 109.56 | 109.14 | 109.21 | 109.21 | +0.31 (+0.28%) | 12,000 |
| 5 May 2023 | USD | 108.16 | 109.23 | 108.16 | 108.9 | 108.9 | +1.63 (+1.52%) | 8,400 |
| 4 May 2023 | USD | 107.69 | 107.69 | 106.91 | 107.27 | 107.27 | -0.59 (-0.55%) | 8,900 |
| 3 May 2023 | USD | 108.43 | 108.74 | 107.86 | 107.86 | 107.86 | -0.38 (-0.35%) | 9,100 |
| 2 May 2023 | USD | 109.18 | 109.18 | 107.64 | 108.24 | 108.24 | -1.76 (-1.60%) | 15,000 |
| 1 May 2023 | USD | 110.01 | 110.24 | 109.8 | 110 | 110 | +0.19 (+0.17%) | 7,300 |
| 28 Apr 2023 | USD | 109 | 109.84 | 108.9 | 109.81 | 109.81 | +0.44 (+0.40%) | 5,600 |
| 27 Apr 2023 | USD | 108.41 | 109.37 | 108.33 | 109.37 | 109.37 | +1.52 (+1.41%) | 3,800 |
| 26 Apr 2023 | USD | 109.06 | 109.06 | 107.71 | 107.85 | 107.85 | -0.35 (-0.32%) | 14,600 |
| 25 Apr 2023 | USD | 109.05 | 109.05 | 107.9 | 108.2 | 108.2 | -1.32 (-1.21%) | 12,400 |
