| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 109.05 | 109.05 | 107.9 | 108.2 | 108.2 | -1.32 (-1.21%) | 12,400 |
| 24 Apr 2023 | USD | 109.29 | 109.66 | 109.29 | 109.52 | 109.52 | +0.18 (+0.16%) | 6,200 |
| 21 Apr 2023 | USD | 109.35 | 109.5 | 108.87 | 109.34 | 109.34 | -0.21 (-0.19%) | 5,700 |
| 20 Apr 2023 | USD | 109.38 | 109.77 | 109.11 | 109.55 | 109.55 | -0.54 (-0.49%) | 24,900 |
| 19 Apr 2023 | USD | 109.81 | 110.37 | 109.59 | 110.09 | 110.09 | -0.21 (-0.19%) | 7,600 |
| 18 Apr 2023 | USD | 110.11 | 110.64 | 110.08 | 110.3 | 110.3 | +0.39 (+0.35%) | 6,200 |
| 17 Apr 2023 | USD | 109.59 | 109.99 | 109.31 | 109.91 | 109.91 | +0.21 (+0.19%) | 37,100 |
| 14 Apr 2023 | USD | 110.13 | 110.6 | 109.16 | 109.7 | 109.7 | -0.36 (-0.33%) | 12,200 |
| 13 Apr 2023 | USD | 109.1 | 110.16 | 109.1 | 110.06 | 110.06 | +1.28 (+1.18%) | 6,600 |
| 12 Apr 2023 | USD | 109.32 | 109.48 | 108.7 | 108.78 | 108.78 | +0.14 (+0.13%) | 6,000 |
| 11 Apr 2023 | USD | 108.4 | 108.97 | 108.4 | 108.64 | 108.64 | +0.43 (+0.40%) | 8,200 |
| 10 Apr 2023 | USD | 107.48 | 108.26 | 107.22 | 108.21 | 108.21 | +0.17 (+0.16%) | 9,400 |
| 6 Apr 2023 | USD | 107.87 | 108.22 | 107.87 | 108.04 | 108.04 | +0.37 (+0.34%) | 6,700 |
| 5 Apr 2023 | USD | 107.91 | 108.24 | 107.24 | 107.67 | 107.67 | -0.4 (-0.37%) | 24,100 |
| 4 Apr 2023 | USD | 108.46 | 108.48 | 107.67 | 108.07 | 108.07 | -0.43 (-0.40%) | 10,700 |
| 3 Apr 2023 | USD | 107.91 | 108.53 | 107.7 | 108.5 | 108.5 | +0.94 (+0.87%) | 16,900 |
| 31 Mar 2023 | USD | 107.51 | 107.64 | 107.19 | 107.56 | 107.56 | +0.64 (+0.60%) | 4,600 |
| 30 Mar 2023 | USD | 107.04 | 107.04 | 106.58 | 106.92 | 106.92 | +1.11 (+1.05%) | 4,300 |
| 29 Mar 2023 | USD | 105.29 | 105.81 | 105.25 | 105.81 | 105.81 | +1.4 (+1.34%) | 7,100 |
| 28 Mar 2023 | USD | 104.07 | 104.5 | 104.07 | 104.41 | 104.41 | +0.49 (+0.47%) | 2,400 |
| 27 Mar 2023 | USD | 103.57 | 104.13 | 103.33 | 103.92 | 103.92 | +0.94 (+0.91%) | 4,100 |
| 24 Mar 2023 | USD | 102.17 | 102.98 | 102.03 | 102.98 | 102.98 | -0.5 (-0.48%) | 4,300 |
| 23 Mar 2023 | USD | 104.95 | 104.95 | 103 | 103.48 | 103.48 | -0.05 (-0.05%) | 16,300 |
| 22 Mar 2023 | USD | 104.56 | 105.26 | 103.53 | 103.53 | 103.53 | -0.9 (-0.86%) | 27,500 |
| 21 Mar 2023 | USD | 105.04 | 105.04 | 103.77 | 104.43 | 104.43 | +1.9 (+1.85%) | 11,600 |
| 20 Mar 2023 | USD | 104.45 | 104.45 | 102.39 | 102.53 | 102.53 | +0.82 (+0.81%) | 4,000 |
| 17 Mar 2023 | USD | 101.6 | 102.02 | 101.47 | 101.71 | 101.71 | -1.54 (-1.49%) | 4,300 |
| 16 Mar 2023 | USD | 102.59 | 103.25 | 102.48 | 103.25 | 103.25 | +1.57 (+1.54%) | 19,100 |
| 15 Mar 2023 | USD | 101.18 | 101.83 | 100.45 | 101.68 | 101.68 | -2.75 (-2.63%) | 7,900 |
| 14 Mar 2023 | USD | 104.34 | 104.78 | 103.58 | 104.43 | 104.43 | +1.09 (+1.05%) | 12,800 |
